Apr 06 2018 |
5879 |
397.25 |
Apr 06 2018 |
8285 |
397.25 |
Mar 30 2018 |
6055 |
397.25 |
Mar 30 2018 |
8420 |
397.25 |
Mar 23 2018 |
6140 |
397.25 |
Mar 23 2018 |
8518 |
397.25 |
Mar 16 2018 |
6095 |
397.25 |
Mar 16 2018 |
8498 |
397.25 |
Mar 09 2018 |
6136 |
397.25 |
Mar 09 2018 |
6401 |
401.3 |
Mar 09 2018 |
8735 |
399.28 |
Mar 02 2018 |
6165 |
397.25 |
Mar 02 2018 |
6447 |
401.3 |
Mar 02 2018 |
8914 |
399.28 |
Feb 23 2018 |
6228 |
397.25 |
Feb 23 2018 |
6510 |
401.3 |
Feb 23 2018 |
8993 |
399.28 |
Feb 16 2018 |
6253 |
397.25 |
Feb 16 2018 |
6515 |
401.3 |
Feb 16 2018 |
9015 |
399.28 |
Feb 09 2018 |
6212 |
397.25 |
Feb 09 2018 |
6535 |
401.3 |
Feb 09 2018 |
8975 |
399.28 |
Feb 02 2018 |
6196 |
397.25 |
Feb 02 2018 |
6520 |
401.3 |
Feb 02 2018 |
8956 |
399.28 |
Jan 26 2018 |
6219 |
397.25 |
Jan 26 2018 |
6542 |
401.3 |
Jan 26 2018 |
8973 |
399.28 |
Jan 19 2018 |
6218 |
397.25 |
Jan 19 2018 |
6542 |
401.3 |
Jan 19 2018 |
8977 |
399.28 |
Jan 12 2018 |
6224 |
397.25 |
Jan 12 2018 |
6539 |
401.3 |
Jan 12 2018 |
8977 |
399.28 |
Jan 05 2018 |
6224 |
397.25 |
Jan 05 2018 |
6552 |
401.3 |
Jan 05 2018 |
8988 |
399.28 |
Dec 29 2017 |
6224 |
397.25 |
Dec 29 2017 |
6552 |
401.3 |
Dec 29 2017 |
8989 |
399.28 |
Dec 22 2017 |
6224 |
397.25 |
Dec 22 2017 |
6553 |
401.3 |
Dec 22 2017 |
8990 |
399.28 |
Dec 15 2017 |
6224 |
397.25 |
Dec 15 2017 |
6550 |
401.3 |
Dec 15 2017 |
8986 |
399.28 |
Dec 08 2017 |
6224 |
397.25 |
Dec 08 2017 |
6550 |
401.3 |
Dec 08 2017 |
8986 |
399.28 |
Dec 01 2017 |
6224 |
397.25 |
Dec 01 2017 |
6550 |
401.3 |
Dec 01 2017 |
8986 |
399.28 |
Nov 24 2017 |
6224 |
397.25 |
Nov 24 2017 |
6550 |
401.3 |
Nov 24 2017 |
8986 |
399.28 |
Nov 17 2017 |
6224 |
397.25 |
Nov 17 2017 |
6550 |
401.3 |
Nov 17 2017 |
8986 |
399.28 |
Nov 10 2017 |
14435 |
478.95 |
Nov 10 2017 |
6550 |
401.3 |
Nov 10 2017 |
16091 |
453.07 |
Nov 03 2017 |
14435 |
478.95 |
Nov 03 2017 |
6550 |
401.3 |
Nov 03 2017 |
16092 |
453.07 |
Oct 27 2017 |
14462 |
478.95 |
Oct 27 2017 |
6550 |
401.3 |
Oct 27 2017 |
16128 |
453.07 |
Oct 20 2017 |
14378 |
478.95 |
Oct 20 2017 |
6569 |
401.3 |
Oct 20 2017 |
16072 |
453.07 |
Oct 13 2017 |
14424 |
478.95 |
Oct 13 2017 |
6569 |
401.3 |
Oct 13 2017 |
16099 |
453.07 |
Oct 06 2017 |
14414 |
478.95 |
Oct 06 2017 |
6566 |
401.3 |
Oct 06 2017 |
16097 |
453.07 |
Sep 29 2017 |
14412 |
478.95 |
Sep 29 2017 |
6569 |
401.3 |
Sep 29 2017 |
16013 |
453.07 |
Sep 22 2017 |
14609 |
478.95 |
Sep 22 2017 |
6570 |
401.3 |
Sep 22 2017 |
16167 |
453.07 |
Sep 15 2017 |
14605 |
478.95 |
Sep 15 2017 |
6618 |
401.3 |
Sep 15 2017 |
16242 |
453.07 |
Sep 08 2017 |
14517 |
478.95 |
Sep 08 2017 |
6633 |
401.3 |
Sep 08 2017 |
16355 |
453.07 |
Sep 01 2017 |
14551 |
478.95 |
Sep 01 2017 |
6723 |
401.3 |
Sep 01 2017 |
16423 |
453.07 |
Aug 25 2017 |
14876 |
478.95 |
Aug 25 2017 |
6734 |
401.3 |
Aug 25 2017 |
16794 |
453.07 |
Aug 18 2017 |
14934 |
478.95 |
Aug 18 2017 |
6782 |
401.3 |
Aug 18 2017 |
16901 |
453.07 |
Aug 11 2017 |
15000 |
478.95 |
Aug 11 2017 |
6755 |
401.3 |
Aug 11 2017 |
16941 |
453.07 |
Aug 04 2017 |
15072 |
478.95 |
Aug 04 2017 |
6846 |
401.3 |
Aug 04 2017 |
17129 |
453.07 |
Jul 28 2017 |
15166 |
478.95 |
Jul 28 2017 |
6897 |
401.3 |
Jul 28 2017 |
17274 |
453.07 |
Jul 21 2017 |
15227 |
478.95 |
Jul 21 2017 |
6972 |
401.3 |
Jul 21 2017 |
17375 |
453.07 |
Jul 14 2017 |
15328 |
478.95 |
Jul 14 2017 |
7037 |
401.3 |
Jul 14 2017 |
17447 |
453.07 |
Jul 07 2017 |
15401 |
478.95 |
Jul 07 2017 |
7083 |
401.3 |
Jul 07 2017 |
17505 |
453.07 |
Jun 30 2017 |
15429 |
478.95 |
Jun 30 2017 |
7132 |
401.3 |
Jun 30 2017 |
17546 |
453.07 |
Jun 23 2017 |
15626 |
478.95 |
Jun 23 2017 |
8106 |
401.3 |
Jun 23 2017 |
17670 |
453.07 |
Jun 16 2017 |
15672 |
478.95 |
Jun 16 2017 |
8202 |
401.3 |
Jun 16 2017 |
17679 |
453.07 |
Jun 09 2017 |
15563 |
478.95 |
Jun 09 2017 |
8261 |
401.3 |
Jun 09 2017 |
17577 |
453.07 |
Jun 02 2017 |
15913 |
478.95 |
Jun 02 2017 |
8300 |
401.3 |
Jun 02 2017 |
17841 |
453.07 |
May 26 2017 |
15957 |
478.95 |
May 26 2017 |
8396 |
401.3 |
May 26 2017 |
17909 |
453.07 |
May 19 2017 |
16372 |
478.95 |
May 19 2017 |
8436 |
401.3 |
May 19 2017 |
18116 |
453.07 |
May 12 2017 |
16457 |
478.95 |
May 12 2017 |
8574 |
401.3 |
May 12 2017 |
18201 |
453.07 |
May 05 2017 |
18732 |
502.34 |
May 05 2017 |
8603 |
401.3 |
May 05 2017 |
21574 |
477.08 |
Apr 28 2017 |
18534 |
502.34 |
Apr 28 2017 |
8469 |
401.3 |
Apr 28 2017 |
21322 |
477.08 |
Apr 21 2017 |
18827 |
502.34 |
Apr 21 2017 |
8619 |
401.3 |
Apr 21 2017 |
21552 |
477.08 |
Apr 14 2017 |
23004 |
554.89 |
Apr 14 2017 |
8674 |
401.3 |
Apr 14 2017 |
25063 |
503.69 |
Apr 07 2017 |
22795 |
554.89 |
Apr 07 2017 |
8745 |
401.3 |
Apr 07 2017 |
24750 |
503.69 |
Mar 31 2017 |
22825 |
554.89 |
Mar 31 2017 |
8990 |
401.3 |
Mar 31 2017 |
24938 |
503.69 |
Mar 24 2017 |
22343 |
554.89 |
Mar 24 2017 |
8908 |
401.3 |
Mar 24 2017 |
24516 |
503.69 |
Mar 17 2017 |
22667 |
554.89 |
Mar 17 2017 |
8975 |
401.3 |
Mar 17 2017 |
24710 |
503.69 |
Mar 10 2017 |
22627 |
554.89 |
Mar 10 2017 |
29913 |
554.89 |
Mar 03 2017 |
22394 |
554.89 |
Mar 03 2017 |
29720 |
554.89 |
Feb 24 2017 |
22615 |
554.89 |
Feb 24 2017 |
29746 |
554.89 |
Feb 17 2017 |
22530 |
554.89 |
Feb 17 2017 |
29673 |
554.89 |
Feb 10 2017 |
22800 |
554.89 |
Feb 10 2017 |
29796 |
554.89 |
Feb 03 2017 |
22751 |
554.89 |
Feb 03 2017 |
29743 |
554.89 |
Jan 27 2017 |
22738 |
554.89 |
Jan 27 2017 |
29745 |
554.89 |
Jan 20 2017 |
22686 |
554.89 |
Jan 20 2017 |
29705 |
554.89 |
Jan 13 2017 |
22652 |
554.89 |
Jan 13 2017 |
29685 |
554.89 |
Jan 06 2017 |
22652 |
554.89 |
Jan 06 2017 |
29690 |
554.89 |
Dec 30 2016 |
22653 |
554.89 |
Dec 30 2016 |
29701 |
554.89 |
Dec 23 2016 |
22653 |
554.89 |
Dec 23 2016 |
29701 |
554.89 |
Dec 16 2016 |
22653 |
554.89 |
Dec 16 2016 |
29692 |
554.89 |
Dec 09 2016 |
22645 |
554.89 |
Dec 09 2016 |
29687 |
554.89 |
Dec 02 2016 |
22645 |
554.89 |
Dec 02 2016 |
29688 |
554.89 |
Nov 25 2016 |
22645 |
554.89 |
Nov 25 2016 |
29685 |
554.89 |
Nov 18 2016 |
22645 |
554.89 |
Nov 18 2016 |
29685 |
554.89 |
Nov 11 2016 |
22255 |
549.12 |
Nov 11 2016 |
29190 |
549.12 |
Nov 04 2016 |
22255 |
549.12 |
Nov 04 2016 |
29190 |
549.12 |
Oct 28 2016 |
22269 |
549.12 |
Oct 28 2016 |
29204 |
549.12 |
Oct 21 2016 |
22295 |
549.12 |
Oct 21 2016 |
29220 |
549.12 |
Oct 14 2016 |
22315 |
549.12 |
Oct 14 2016 |
29173 |
549.12 |
Oct 07 2016 |
22346 |
549.12 |
Oct 07 2016 |
29218 |
549.12 |
Sep 30 2016 |
22361 |
549.12 |
Sep 30 2016 |
29261 |
549.12 |
Sep 23 2016 |
22064 |
549.12 |
Sep 23 2016 |
29068 |
549.12 |
Sep 16 2016 |
21969 |
549.12 |
Sep 16 2016 |
29092 |
549.12 |
Sep 09 2016 |
22078 |
549.12 |
Sep 09 2016 |
19496 |
506.53 |
Sep 09 2016 |
27240 |
527.83 |
Sep 02 2016 |
22133 |
549.12 |
Sep 02 2016 |
15392 |
460.61 |
Sep 02 2016 |
23080 |
490.12 |
Aug 26 2016 |
21957 |
549.12 |
Aug 26 2016 |
15459 |
460.61 |
Aug 26 2016 |
22876 |
490.12 |
Aug 19 2016 |
21972 |
549.12 |
Aug 19 2016 |
15497 |
460.61 |
Aug 19 2016 |
22894 |
490.12 |
Aug 12 2016 |
22041 |
549.12 |
Aug 12 2016 |
15686 |
460.61 |
Aug 12 2016 |
24831 |
490.12 |
Aug 05 2016 |
22105 |
549.12 |
Aug 05 2016 |
15623 |
460.61 |
Aug 05 2016 |
24971 |
490.12 |
Jul 29 2016 |
21964 |
549.12 |
Jul 29 2016 |
15681 |
460.61 |
Jul 29 2016 |
25165 |
490.12 |
Jul 22 2016 |
22110 |
549.12 |
Jul 22 2016 |
15881 |
460.61 |
Jul 22 2016 |
25393 |
490.12 |
Jun 22 2016 |
22443 |
549.12 |
Jun 22 2016 |
16192 |
460.61 |
Jun 22 2016 |
26474 |
490.12 |
Jun 15 2016 |
22777 |
549.12 |
Jun 15 2016 |
16234 |
460.61 |
Jun 15 2016 |
26743 |
490.12 |
Jun 08 2016 |
22905 |
549.12 |
Jun 08 2016 |
16343 |
460.61 |
Jun 08 2016 |
26863 |
490.12 |
Jun 01 2016 |
23000 |
549.12 |
Jun 01 2016 |
16395 |
460.61 |
Jun 01 2016 |
27150 |
490.12 |
May 25 2016 |
14972 |
460.31 |
May 25 2016 |
16327 |
460.61 |
May 25 2016 |
22788 |
460.43 |
May 18 2016 |
15076 |
460.31 |
May 18 2016 |
16514 |
460.61 |
May 18 2016 |
23014 |
460.43 |
May 11 2016 |
15108 |
460.31 |
May 11 2016 |
16432 |
460.61 |
May 11 2016 |
23024 |
460.43 |
May 04 2016 |
10196 |
415.9 |
May 04 2016 |
16337 |
460.61 |
May 04 2016 |
21576 |
451.83 |
Apr 27 2016 |
14982 |
457.7 |
Apr 27 2016 |
16652 |
460.61 |
Apr 27 2016 |
21936 |
451.83 |
Apr 20 2016 |
14899 |
457.7 |
Apr 20 2016 |
16672 |
460.61 |
Apr 20 2016 |
21931 |
451.83 |
Apr 13 2016 |
15431 |
459.53 |
Apr 13 2016 |
16533 |
460.61 |
Apr 13 2016 |
20639 |
443.53 |
Apr 06 2016 |
15814 |
459.53 |
Apr 06 2016 |
16588 |
460.61 |
Apr 06 2016 |
20875 |
443.53 |
Mar 30 2016 |
16451 |
466.43 |
Mar 30 2016 |
16476 |
460.61 |
Mar 30 2016 |
20320 |
441.11 |
Mar 23 2016 |
16740 |
466.43 |
Mar 23 2016 |
16477 |
460.61 |
Mar 23 2016 |
20456 |
441.11 |
Mar 16 2016 |
16868 |
466.43 |
Mar 16 2016 |
16410 |
460.61 |
Mar 16 2016 |
20407 |
441.11 |
Mar 09 2016 |
16985 |
466.43 |
Mar 09 2016 |
15262 |
450.3 |
Mar 09 2016 |
18469 |
428.24 |
Mar 02 2016 |
16759 |
466.43 |
Mar 02 2016 |
15213 |
450.3 |
Mar 02 2016 |
18354 |
428.24 |
Feb 24 2016 |
16726 |
466.43 |
Feb 24 2016 |
15146 |
450.3 |
Feb 24 2016 |
18286 |
428.24 |
Feb 17 2016 |
16932 |
466.43 |
Feb 17 2016 |
15202 |
450.3 |
Feb 17 2016 |
18464 |
428.24 |
Feb 10 2016 |
16831 |
466.43 |
Feb 10 2016 |
15206 |
450.3 |
Feb 10 2016 |
18446 |
428.24 |
Feb 03 2016 |
16822 |
466.43 |
Feb 03 2016 |
15187 |
450.3 |
Feb 03 2016 |
18446 |
428.24 |
Jan 27 2016 |
16865 |
466.43 |
Jan 27 2016 |
15154 |
450.3 |
Jan 27 2016 |
18468 |
428.24 |
Jan 20 2016 |
16864 |
466.43 |
Jan 20 2016 |
15195 |
450.3 |
Jan 20 2016 |
18473 |
428.24 |
Jan 13 2016 |
16880 |
466.43 |
Jan 13 2016 |
15223 |
450.3 |
Jan 13 2016 |
18492 |
428.24 |
Jan 06 2016 |
16880 |
466.43 |
Jan 06 2016 |
15237 |
450.3 |
Jan 06 2016 |
18499 |
428.24 |
Dec 30 2015 |
16880 |
466.43 |
Dec 30 2015 |
15232 |
450.3 |
Dec 30 2015 |
18498 |
428.24 |
Dec 23 2015 |
16877 |
466.43 |
Dec 23 2015 |
15231 |
450.3 |
Dec 23 2015 |
18498 |
428.24 |
Dec 16 2015 |
16877 |
466.43 |
Dec 16 2015 |
15231 |
450.3 |
Dec 16 2015 |
18498 |
428.24 |
Dec 09 2015 |
16878 |
466.43 |
Dec 09 2015 |
15236 |
450.3 |
Dec 09 2015 |
18502 |
428.24 |
Dec 02 2015 |
16880 |
466.43 |
Dec 02 2015 |
15237 |
450.3 |
Dec 02 2015 |
18504 |
428.24 |
Nov 25 2015 |
16880 |
466.43 |
Nov 25 2015 |
15237 |
450.3 |
Nov 25 2015 |
18505 |
428.24 |
Nov 18 2015 |
16880 |
466.43 |
Nov 18 2015 |
15237 |
450.3 |
Nov 18 2015 |
18505 |
428.24 |
Nov 11 2015 |
16856 |
466.43 |
Nov 11 2015 |
15237 |
450.3 |
Nov 11 2015 |
18492 |
428.24 |
Nov 04 2015 |
16856 |
466.43 |
Nov 04 2015 |
15237 |
450.3 |
Nov 04 2015 |
18492 |
428.24 |
Oct 28 2015 |
16858 |
466.43 |
Oct 28 2015 |
15212 |
450.3 |
Oct 28 2015 |
18468 |
428.24 |
Oct 21 2015 |
16813 |
466.43 |
Oct 21 2015 |
15225 |
450.3 |
Oct 21 2015 |
18449 |
428.24 |
Oct 14 2015 |
16807 |
466.43 |
Oct 14 2015 |
15242 |
450.3 |
Oct 14 2015 |
18451 |
428.24 |
Oct 07 2015 |
16828 |
466.43 |
Oct 07 2015 |
15206 |
450.3 |
Oct 07 2015 |
18450 |
428.24 |
Sep 30 2015 |
16843 |
466.43 |
Sep 30 2015 |
15204 |
450.3 |
Sep 30 2015 |
18469 |
428.24 |
Sep 23 2015 |
16946 |
466.43 |
Sep 23 2015 |
15196 |
450.3 |
Sep 23 2015 |
18519 |
428.24 |
Sep 16 2015 |
16775 |
466.43 |
Sep 16 2015 |
15172 |
450.3 |
Sep 16 2015 |
18428 |
428.24 |
Sep 09 2015 |
16727 |
466.43 |
Sep 09 2015 |
12283 |
422.18 |
Sep 09 2015 |
18397 |
428.24 |
Sep 02 2015 |
16809 |
466.43 |
Sep 02 2015 |
12929 |
429.67 |
Sep 02 2015 |
20811 |
444.1 |
Aug 26 2015 |
16977 |
466.43 |
Aug 26 2015 |
11172 |
410.64 |
Aug 26 2015 |
17821 |
423.62 |
Aug 19 2015 |
17216 |
466.43 |
Aug 19 2015 |
11200 |
410.64 |
Aug 19 2015 |
17994 |
423.62 |
Aug 12 2015 |
17197 |
466.43 |
Aug 12 2015 |
11261 |
410.64 |
Aug 12 2015 |
18095 |
423.62 |
Aug 05 2015 |
14134 |
439.09 |
Aug 05 2015 |
11241 |
410.64 |
Aug 05 2015 |
16265 |
411.54 |
Jul 29 2015 |
14142 |
439.09 |
Jul 29 2015 |
11364 |
410.64 |
Jul 29 2015 |
16437 |
411.54 |
Jul 22 2015 |
14185 |
439.09 |
Jul 22 2015 |
11342 |
410.64 |
Jul 22 2015 |
16482 |
411.54 |
Jul 15 2015 |
14455 |
439.09 |
Jul 15 2015 |
11454 |
410.64 |
Jul 15 2015 |
16609 |
411.54 |
Jul 08 2015 |
14559 |
439.09 |
Jul 08 2015 |
11484 |
410.64 |
Jul 08 2015 |
16742 |
411.54 |
Jul 01 2015 |
14642 |
439.09 |
Jul 01 2015 |
11580 |
410.64 |
Jul 01 2015 |
16826 |
411.54 |
Jun 24 2015 |
14680 |
439.09 |
Jun 24 2015 |
11618 |
410.64 |
Jun 24 2015 |
16895 |
411.54 |
Jun 17 2015 |
14609 |
439.09 |
Jun 17 2015 |
11676 |
410.64 |
Jun 17 2015 |
16982 |
411.54 |
Jun 10 2015 |
14742 |
439.09 |
Jun 10 2015 |
11707 |
410.64 |
Jun 10 2015 |
16962 |
411.54 |
Jun 03 2015 |
14889 |
439.09 |
Jun 03 2015 |
11943 |
412.77 |
Jun 03 2015 |
16748 |
409.02 |
May 27 2015 |
16606 |
454.55 |
May 27 2015 |
11911 |
412.77 |
May 27 2015 |
18488 |
421.59 |
May 20 2015 |
16678 |
454.55 |
May 20 2015 |
11962 |
412.77 |
May 20 2015 |
18538 |
421.59 |
May 13 2015 |
19029 |
474.16 |
May 13 2015 |
11929 |
412.77 |
May 13 2015 |
18619 |
421.59 |
May 06 2015 |
18845 |
474.16 |
May 06 2015 |
11635 |
412.77 |
May 06 2015 |
18268 |
421.59 |
Apr 29 2015 |
19092 |
474.16 |
Apr 29 2015 |
11812 |
412.77 |
Apr 29 2015 |
18524 |
421.59 |
Apr 22 2015 |
19185 |
474.16 |
Apr 22 2015 |
11851 |
412.77 |
Apr 22 2015 |
18602 |
421.59 |
Apr 15 2015 |
19148 |
477.21 |
Apr 15 2015 |
11816 |
412.77 |
Apr 15 2015 |
19382 |
427.39 |
Apr 08 2015 |
18333 |
468.81 |
Apr 08 2015 |
11955 |
412.77 |
Apr 08 2015 |
20622 |
435.19 |
Apr 01 2015 |
18444 |
468.81 |
Apr 01 2015 |
12090 |
412.77 |
Apr 01 2015 |
18388 |
417.96 |
Mar 25 2015 |
17910 |
468.81 |
Mar 25 2015 |
11958 |
412.77 |
Mar 25 2015 |
17842 |
417.96 |
Mar 18 2015 |
17219 |
468.81 |
Mar 18 2015 |
10955 |
404.32 |
Mar 18 2015 |
20335 |
438.62 |
Mar 11 2015 |
17593 |
468.81 |
Mar 11 2015 |
11054 |
404.32 |
Mar 11 2015 |
20899 |
438.62 |
Mar 04 2015 |
17887 |
468.81 |
Mar 04 2015 |
11209 |
404.32 |
Mar 04 2015 |
21141 |
438.62 |
Feb 25 2015 |
17917 |
468.81 |
Feb 25 2015 |
11149 |
404.32 |
Feb 25 2015 |
21124 |
438.62 |
Feb 18 2015 |
18077 |
468.81 |
Feb 18 2015 |
11231 |
404.32 |
Feb 18 2015 |
21215 |
438.62 |
Feb 11 2015 |
18080 |
468.81 |
Feb 11 2015 |
11253 |
404.32 |
Feb 11 2015 |
21221 |
438.62 |
Feb 04 2015 |
18134 |
468.81 |
Feb 04 2015 |
11259 |
404.32 |
Feb 04 2015 |
21241 |
438.62 |
Jan 28 2015 |
18069 |
468.81 |
Jan 28 2015 |
11272 |
404.32 |
Jan 28 2015 |
21249 |
438.62 |
Jan 21 2015 |
18076 |
468.81 |
Jan 21 2015 |
11272 |
404.32 |
Jan 21 2015 |
21258 |
438.62 |
Jan 14 2015 |
18092 |
468.81 |
Jan 14 2015 |
11282 |
404.32 |
Jan 14 2015 |
21266 |
438.62 |
Jan 07 2015 |
18092 |
468.81 |
Jan 07 2015 |
11261 |
404.32 |
Jan 07 2015 |
21235 |
438.62 |
Dec 31 2014 |
18092 |
468.81 |
Dec 31 2014 |
11262 |
404.32 |
Dec 31 2014 |
21245 |
438.62 |
Dec 24 2014 |
18092 |
468.81 |
Dec 24 2014 |
11262 |
404.32 |
Dec 24 2014 |
21245 |
438.62 |
Dec 17 2014 |
18092 |
468.81 |
Dec 17 2014 |
11250 |
404.32 |
Dec 17 2014 |
21235 |
438.62 |
Dec 10 2014 |
18092 |
468.81 |
Dec 10 2014 |
11250 |
404.32 |
Dec 10 2014 |
21235 |
438.62 |
Dec 03 2014 |
18092 |
468.81 |
Dec 03 2014 |
11250 |
404.32 |
Dec 03 2014 |
21235 |
438.62 |
Nov 26 2014 |
18092 |
468.81 |
Nov 26 2014 |
11250 |
404.32 |
Nov 26 2014 |
21235 |
438.62 |
Nov 19 2014 |
18092 |
468.81 |
Nov 19 2014 |
11250 |
404.32 |
Nov 19 2014 |
21235 |
438.62 |
Nov 12 2014 |
18092 |
468.81 |
Nov 12 2014 |
11250 |
404.32 |
Nov 12 2014 |
21235 |
438.62 |
Nov 05 2014 |
18092 |
468.81 |
Nov 05 2014 |
11250 |
404.32 |
Nov 05 2014 |
21235 |
438.62 |
Oct 29 2014 |
18086 |
468.81 |
Oct 29 2014 |
11250 |
404.32 |
Oct 29 2014 |
21232 |
438.62 |
Oct 22 2014 |
18040 |
468.81 |
Oct 22 2014 |
11216 |
404.32 |
Oct 22 2014 |
21243 |
438.62 |
Oct 15 2014 |
17941 |
468.81 |
Oct 15 2014 |
11193 |
404.32 |
Oct 15 2014 |
21178 |
438.62 |
Oct 08 2014 |
17967 |
468.81 |
Oct 08 2014 |
11176 |
404.32 |
Oct 08 2014 |
21169 |
438.62 |
Oct 01 2014 |
17973 |
468.81 |
Oct 01 2014 |
11191 |
404.32 |
Oct 01 2014 |
21195 |
438.62 |
Sep 24 2014 |
18075 |
468.81 |
Sep 24 2014 |
11158 |
404.32 |
Sep 24 2014 |
21212 |
438.62 |
Sep 17 2014 |
17906 |
468.81 |
Sep 17 2014 |
11213 |
404.32 |
Sep 17 2014 |
21180 |
438.62 |
Sep 10 2014 |
17910 |
468.81 |
Sep 10 2014 |
12326 |
417.03 |
Sep 10 2014 |
22963 |
450.38 |
Sep 03 2014 |
17957 |
468.81 |
Sep 03 2014 |
12305 |
417.03 |
Sep 03 2014 |
23038 |
450.38 |
Aug 27 2014 |
17833 |
468.81 |
Aug 27 2014 |
12419 |
417.03 |
Aug 27 2014 |
23087 |
450.38 |
Aug 20 2014 |
12364 |
417.03 |
Aug 20 2014 |
20326 |
431.94 |
Aug 13 2014 |
12405 |
417.03 |
Aug 13 2014 |
20383 |
431.94 |
Aug 06 2014 |
12443 |
417.03 |
Aug 06 2014 |
20455 |
431.94 |
Jul 30 2014 |
12445 |
417.03 |
Jul 30 2014 |
20604 |
431.94 |
Jul 23 2014 |
12361 |
417.03 |
Jul 23 2014 |
20437 |
431.94 |
Jul 16 2014 |
12355 |
417.03 |
Jul 16 2014 |
20434 |
431.94 |
Jul 09 2014 |
12465 |
417.03 |
Jul 09 2014 |
20473 |
431.94 |
Jul 02 2014 |
12583 |
417.03 |
Jul 02 2014 |
20666 |
431.94 |
Jun 25 2014 |
12694 |
417.03 |
Jun 25 2014 |
20736 |
431.94 |
Jun 18 2014 |
12791 |
417.03 |
Jun 18 2014 |
20746 |
431.94 |
Jun 11 2014 |
12796 |
417.03 |
Jun 11 2014 |
20951 |
431.94 |
Jun 04 2014 |
23434 |
446.86 |
May 28 2014 |
23331 |
446.86 |
May 21 2014 |
23438 |
446.86 |
May 14 2014 |
23531 |
446.86 |
May 07 2014 |
23246 |
446.86 |
Apr 30 2014 |
23794 |
446.86 |
Apr 23 2014 |
24124 |
446.86 |
Apr 16 2014 |
23944 |
446.86 |
Apr 09 2014 |
24343 |
446.86 |