| Jul 02 2014 |
8703 |
375.81 |
| Jul 02 2014 |
12769 |
375.81 |
| Jun 25 2014 |
8771 |
375.81 |
| Jun 25 2014 |
12761 |
375.81 |
| Jun 18 2014 |
8864 |
375.81 |
| Jun 18 2014 |
12819 |
375.81 |
| Jun 11 2014 |
8923 |
375.81 |
| Jun 11 2014 |
12969 |
375.81 |
| Jun 04 2014 |
9106 |
375.81 |
| Jun 04 2014 |
13079 |
375.81 |
| May 28 2014 |
9177 |
375.81 |
| May 28 2014 |
13120 |
375.81 |
| May 21 2014 |
9252 |
375.81 |
| May 21 2014 |
13176 |
375.81 |
| May 14 2014 |
9329 |
375.81 |
| May 14 2014 |
13219 |
375.81 |
| May 07 2014 |
9183 |
375.81 |
| May 07 2014 |
13048 |
375.81 |
| Apr 30 2014 |
9501 |
375.81 |
| Apr 30 2014 |
13411 |
375.81 |
| Apr 23 2014 |
9609 |
375.81 |
| Apr 23 2014 |
13602 |
375.81 |
| Apr 16 2014 |
9561 |
375.81 |
| Apr 16 2014 |
13530 |
375.81 |
| Apr 09 2014 |
9664 |
375.81 |
| Apr 09 2014 |
13738 |
375.81 |
| Apr 02 2014 |
9763 |
375.81 |
| Apr 02 2014 |
13455 |
375.81 |
| Mar 26 2014 |
9952 |
375.81 |
| Mar 26 2014 |
13473 |
375.81 |
| Mar 19 2014 |
10022 |
375.81 |
| Mar 19 2014 |
13518 |
375.81 |
| Mar 12 2014 |
10034 |
375.81 |
| Mar 12 2014 |
13540 |
375.81 |
| Mar 05 2014 |
10048 |
375.81 |
| Mar 05 2014 |
13486 |
375.81 |
| Feb 26 2014 |
10052 |
375.81 |
| Feb 26 2014 |
13511 |
375.81 |
| Feb 19 2014 |
10079 |
375.81 |
| Feb 19 2014 |
13542 |
375.81 |
| Feb 12 2014 |
10103 |
375.81 |
| Feb 12 2014 |
13551 |
375.81 |
| Feb 05 2014 |
10201 |
375.81 |
| Feb 05 2014 |
13637 |
375.81 |
| Jan 29 2014 |
10273 |
375.81 |
| Jan 29 2014 |
13660 |
375.81 |
| Jan 22 2014 |
10262 |
375.81 |
| Jan 22 2014 |
13607 |
375.81 |
| Jan 15 2014 |
6022 |
325.87 |
| Jan 15 2014 |
8020 |
325.87 |
| Jan 08 2014 |
6032 |
325.87 |
| Jan 08 2014 |
8024 |
325.87 |
| Jan 01 2014 |
6034 |
325.87 |
| Jan 01 2014 |
8025 |
325.87 |
| Dec 25 2013 |
6034 |
325.87 |
| Dec 25 2013 |
8024 |
325.87 |
| Dec 18 2013 |
6034 |
325.87 |
| Dec 18 2013 |
8024 |
325.87 |
| Dec 11 2013 |
6034 |
325.87 |
| Dec 11 2013 |
8024 |
325.87 |
| Dec 04 2013 |
6035 |
325.87 |
| Dec 04 2013 |
8025 |
325.87 |
| Nov 27 2013 |
6035 |
325.87 |
| Nov 27 2013 |
8025 |
325.87 |
| Nov 20 2013 |
6035 |
325.87 |
| Nov 20 2013 |
8026 |
325.87 |
| Nov 13 2013 |
6035 |
325.87 |
| Nov 13 2013 |
8026 |
325.87 |
| Nov 06 2013 |
6035 |
325.87 |
| Nov 06 2013 |
8026 |
325.87 |
| Oct 30 2013 |
6035 |
325.87 |
| Oct 30 2013 |
8026 |
325.87 |
| Oct 23 2013 |
6036 |
325.87 |
| Oct 23 2013 |
8027 |
325.87 |
| Oct 16 2013 |
6022 |
325.87 |
| Oct 16 2013 |
8021 |
325.87 |
| Oct 09 2013 |
6033 |
325.87 |
| Oct 09 2013 |
8019 |
325.87 |
| Oct 02 2013 |
6033 |
325.87 |
| Oct 02 2013 |
8028 |
325.87 |
| Sep 25 2013 |
6000 |
325.87 |
| Sep 25 2013 |
8015 |
325.87 |
| Sep 18 2013 |
5988 |
325.87 |
| Sep 18 2013 |
7974 |
325.87 |
| Sep 11 2013 |
5983 |
325.87 |
| Sep 11 2013 |
7932 |
325.87 |
| Sep 04 2013 |
6017 |
325.87 |
| Sep 04 2013 |
7951 |
325.87 |
| Aug 28 2013 |
6064 |
325.87 |
| Aug 28 2013 |
7982 |
325.87 |
| Aug 21 2013 |
6115 |
325.87 |
| Aug 21 2013 |
8039 |
325.87 |
| Aug 14 2013 |
6146 |
325.87 |
| Aug 14 2013 |
7762 |
325.87 |
| Aug 07 2013 |
6264 |
325.87 |
| Aug 07 2013 |
7853 |
325.87 |
| Jul 31 2013 |
6315 |
325.87 |
| Jul 31 2013 |
7899 |
325.87 |
| Jul 24 2013 |
6353 |
325.87 |
| Jul 24 2013 |
7928 |
325.87 |
| Jul 17 2013 |
6377 |
325.87 |
| Jul 17 2013 |
7929 |
325.87 |
| Jul 10 2013 |
3188 |
275.94 |
| Jul 10 2013 |
3937 |
275.94 |
| Jul 03 2013 |
3222 |
275.94 |
| Jul 03 2013 |
3906 |
275.94 |
| Jun 26 2013 |
3350 |
275.94 |
| Jun 26 2013 |
4001 |
275.94 |
| Jun 19 2013 |
3425 |
275.94 |
| Jun 19 2013 |
4076 |
275.94 |
| Jun 12 2013 |
3447 |
275.94 |
| Jun 12 2013 |
4192 |
275.94 |
| Jun 05 2013 |
3422 |
275.94 |
| Jun 05 2013 |
4202 |
275.94 |
| May 29 2013 |
3467 |
275.94 |
| May 29 2013 |
4210 |
275.94 |
| May 22 2013 |
3553 |
275.94 |
| May 22 2013 |
4333 |
275.94 |
| May 15 2013 |
3599 |
275.94 |
| May 15 2013 |
4362 |
275.94 |
| May 08 2013 |
1650 |
248.37 |
| May 08 2013 |
3601 |
275.94 |
| May 08 2013 |
3468 |
262.15 |
| May 01 2013 |
963 |
233.53 |
| May 01 2013 |
1951 |
254.35 |
| May 01 2013 |
2145 |
244.9 |
| May 01 2013 |
2492 |
242.09 |
| Apr 24 2013 |
988 |
233.53 |
| Apr 24 2013 |
1972 |
254.35 |
| Apr 24 2013 |
2176 |
244.9 |
| Apr 24 2013 |
2564 |
242.09 |
| Apr 17 2013 |
1057 |
233.53 |
| Apr 17 2013 |
1596 |
240.81 |
| Apr 17 2013 |
2244 |
244.9 |
| Apr 17 2013 |
2087 |
230.6 |
| Apr 10 2013 |
1041 |
233.53 |
| Apr 10 2013 |
1674 |
240.81 |
| Apr 10 2013 |
2250 |
244.9 |
| Apr 10 2013 |
2168 |
230.6 |
| Apr 03 2013 |
1043 |
233.53 |
| Apr 03 2013 |
1711 |
240.81 |
| Apr 03 2013 |
2253 |
244.9 |
| Apr 03 2013 |
2208 |
230.6 |
| Mar 27 2013 |
1076 |
233.53 |
| Mar 27 2013 |
1761 |
240.81 |
| Mar 27 2013 |
2296 |
244.9 |
| Mar 27 2013 |
2231 |
230.6 |
| Mar 20 2013 |
1037 |
233.53 |
| Mar 20 2013 |
1766 |
240.81 |
| Mar 20 2013 |
2278 |
244.9 |
| Mar 20 2013 |
2257 |
230.6 |
| Mar 13 2013 |
2015 |
225.22 |
| Oct 19 2012 |
624 |
202.77 |
| Oct 19 2012 |
1053 |
219.77 |
| Oct 19 2012 |
1038 |
222.01 |
| Oct 19 2012 |
1668 |
227.11 |
| Sep 23 2012 |
613 |
202.77 |
| Sep 23 2012 |
1078 |
219.77 |
| Sep 23 2012 |
1022 |
222.01 |
| Sep 23 2012 |
1673 |
227.11 |
| Aug 31 2012 |
607 |
202.77 |
| Aug 31 2012 |
1082 |
219.77 |
| Aug 31 2012 |
1025 |
222.01 |
| Aug 31 2012 |
1659 |
227.11 |
| Aug 24 2012 |
607 |
202.77 |
| Aug 24 2012 |
1082 |
219.77 |
| Aug 24 2012 |
1033 |
222.01 |
| Aug 24 2012 |
1655 |
227.11 |
| Aug 10 2012 |
608 |
202.77 |
| Aug 10 2012 |
1094 |
219.77 |
| Aug 10 2012 |
1060 |
222.01 |
| Aug 10 2012 |
1677 |
227.11 |
| Aug 03 2012 |
605 |
202.77 |
| Aug 03 2012 |
1087 |
219.77 |
| Aug 03 2012 |
1057 |
222.01 |
| Aug 03 2012 |
1681 |
227.11 |
| Jul 27 2012 |
604 |
202.77 |
| Jul 27 2012 |
1083 |
219.77 |
| Jul 27 2012 |
1061 |
222.01 |
| Jul 27 2012 |
1672 |
227.11 |
| Jul 06 2012 |
580 |
202.77 |
| Jul 06 2012 |
1094 |
219.77 |
| Jul 06 2012 |
1045 |
222.01 |
| Jul 06 2012 |
1656 |
227.11 |
| Jun 22 2012 |
581 |
202.77 |
| Jun 22 2012 |
1105 |
219.77 |
| Jun 22 2012 |
1070 |
222.01 |
| Jun 22 2012 |
1669 |
227.11 |
| Jun 15 2012 |
526 |
202.77 |
| Jun 15 2012 |
1081 |
219.77 |
| Jun 15 2012 |
1088 |
222.01 |
| Jun 15 2012 |
1705 |
227.11 |
| Jun 08 2012 |
531 |
202.77 |
| Jun 08 2012 |
1094 |
219.77 |
| Jun 08 2012 |
1100 |
222.01 |
| Jun 08 2012 |
1719 |
227.11 |
| Jun 01 2012 |
629 |
202.77 |
| Jun 01 2012 |
1161 |
219.77 |
| Jun 01 2012 |
1046 |
222.01 |
| Jun 01 2012 |
1765 |
227.11 |
| May 25 2012 |
624 |
202.77 |
| May 25 2012 |
1008 |
214.06 |
| May 25 2012 |
962 |
222.01 |
| May 25 2012 |
1501 |
219.99 |
| May 18 2012 |
732 |
202.77 |
| May 18 2012 |
886 |
203.31 |
| May 18 2012 |
1030 |
222.01 |
| May 18 2012 |
1308 |
210.67 |
| May 11 2012 |
733 |
202.77 |
| May 11 2012 |
1038 |
210.02 |
| May 11 2012 |
1026 |
222.01 |
| May 11 2012 |
1231 |
207.42 |
| May 04 2012 |
375 |
172 |
| May 04 2012 |
726 |
196.8 |
| May 04 2012 |
1077 |
230.15 |
| May 04 2012 |
1035 |
200.09 |
| Apr 27 2012 |
356 |
172 |
| Apr 27 2012 |
679 |
196.8 |
| Apr 27 2012 |
1066 |
230.15 |
| Apr 27 2012 |
1039 |
200.09 |
| Apr 13 2012 |
313 |
172 |
| Apr 13 2012 |
420 |
178.33 |
| Apr 13 2012 |
846 |
192.82 |
| Apr 06 2012 |
302 |
172 |
| Apr 06 2012 |
378 |
178.33 |
| Apr 06 2012 |
834 |
192.82 |
| Mar 27 2012 |
1051 |
203.29 |
| Jul 01 2010 |
3556 |
316.55 |
| Jun 15 2010 |
3409 |
316.55 |
| Jun 01 2010 |
3197 |
316.55 |
| May 27 2010 |
2872 |
316.55 |
| May 15 2010 |
3033 |
316.55 |
| Apr 30 2010 |
2910 |
316.55 |
| Apr 15 2010 |
2798 |
316.55 |
| Apr 02 2010 |
2438 |
316.55 |
