May 19 2017 |
21081 |
531.65 |
May 19 2017 |
28235 |
531.65 |
May 12 2017 |
21183 |
531.65 |
May 12 2017 |
28355 |
531.65 |
May 05 2017 |
21172 |
531.65 |
May 05 2017 |
28310 |
531.65 |
Apr 28 2017 |
20927 |
531.65 |
Apr 28 2017 |
27937 |
531.65 |
Apr 21 2017 |
21261 |
531.65 |
Apr 21 2017 |
28237 |
531.65 |
Apr 14 2017 |
21523 |
531.65 |
Apr 14 2017 |
28218 |
531.65 |
Apr 07 2017 |
21285 |
531.65 |
Apr 07 2017 |
27905 |
531.65 |
Mar 31 2017 |
21268 |
531.65 |
Mar 31 2017 |
28106 |
531.65 |
Mar 24 2017 |
20832 |
531.65 |
Mar 24 2017 |
27624 |
531.65 |
Mar 17 2017 |
21140 |
531.65 |
Mar 17 2017 |
27824 |
531.65 |
Mar 10 2017 |
21118 |
531.65 |
Mar 10 2017 |
27855 |
531.65 |
Mar 03 2017 |
20912 |
531.65 |
Mar 03 2017 |
27704 |
531.65 |
Feb 24 2017 |
21131 |
531.65 |
Feb 24 2017 |
27722 |
531.65 |
Feb 17 2017 |
21040 |
531.65 |
Feb 17 2017 |
27655 |
531.65 |
Feb 10 2017 |
21290 |
531.65 |
Feb 10 2017 |
27768 |
531.65 |
Feb 03 2017 |
21233 |
531.65 |
Feb 03 2017 |
27704 |
531.65 |
Jan 27 2017 |
21221 |
531.65 |
Jan 27 2017 |
27705 |
531.65 |
Jan 20 2017 |
21170 |
531.65 |
Jan 20 2017 |
27658 |
531.65 |
Jan 13 2017 |
21136 |
531.65 |
Jan 13 2017 |
27634 |
531.65 |
Jan 06 2017 |
21136 |
531.65 |
Jan 06 2017 |
27638 |
531.65 |
Dec 30 2016 |
21137 |
531.65 |
Dec 30 2016 |
27649 |
531.65 |
Dec 23 2016 |
21137 |
531.65 |
Dec 23 2016 |
27649 |
531.65 |
Dec 16 2016 |
21137 |
531.65 |
Dec 16 2016 |
27645 |
531.65 |
Dec 09 2016 |
21133 |
531.65 |
Dec 09 2016 |
27643 |
531.65 |
Dec 02 2016 |
21133 |
531.65 |
Dec 02 2016 |
27644 |
531.65 |
Nov 25 2016 |
21133 |
531.65 |
Nov 25 2016 |
27641 |
531.65 |
Nov 18 2016 |
21133 |
531.65 |
Nov 18 2016 |
27641 |
531.65 |
Nov 11 2016 |
21094 |
531.65 |
Nov 11 2016 |
27610 |
531.65 |
Nov 04 2016 |
21094 |
531.65 |
Nov 04 2016 |
27610 |
531.65 |
Oct 28 2016 |
21105 |
531.65 |
Oct 28 2016 |
27620 |
531.65 |
Oct 21 2016 |
21132 |
531.65 |
Oct 21 2016 |
27636 |
531.65 |
Oct 14 2016 |
21147 |
531.65 |
Oct 14 2016 |
27600 |
531.65 |
Oct 07 2016 |
21172 |
531.65 |
Oct 07 2016 |
27638 |
531.65 |
Sep 30 2016 |
21185 |
531.65 |
Sep 30 2016 |
27678 |
531.65 |
Sep 23 2016 |
20913 |
531.65 |
Sep 23 2016 |
27496 |
531.65 |
Sep 16 2016 |
20818 |
531.65 |
Sep 16 2016 |
27525 |
531.65 |
Sep 09 2016 |
20931 |
531.65 |
Sep 09 2016 |
27620 |
531.65 |
Sep 02 2016 |
20978 |
531.65 |
Sep 02 2016 |
27772 |
531.65 |
Aug 26 2016 |
20785 |
531.65 |
Aug 26 2016 |
27580 |
531.65 |
Aug 19 2016 |
20814 |
531.65 |
Aug 19 2016 |
27575 |
531.65 |
Aug 12 2016 |
20854 |
531.65 |
Aug 12 2016 |
29834 |
531.65 |
Aug 05 2016 |
20913 |
531.65 |
Aug 05 2016 |
29959 |
531.65 |
Jul 29 2016 |
20766 |
531.65 |
Jul 29 2016 |
30192 |
531.65 |
Jul 22 2016 |
20909 |
531.65 |
Jul 22 2016 |
30469 |
531.65 |
Jun 22 2016 |
21192 |
531.65 |
Jun 22 2016 |
31547 |
531.65 |
Jun 15 2016 |
21503 |
531.65 |
Jun 15 2016 |
31919 |
531.65 |
Jun 08 2016 |
21613 |
531.65 |
Jun 08 2016 |
32088 |
531.65 |
Jun 01 2016 |
21709 |
531.65 |
Jun 01 2016 |
32373 |
531.65 |
Apr 13 2016 |
17032 |
474.09 |
Apr 13 2016 |
25214 |
474.09 |
Apr 06 2016 |
17453 |
474.09 |
Apr 06 2016 |
25478 |
474.09 |
Mar 30 2016 |
17275 |
474.09 |
Mar 30 2016 |
25320 |
474.09 |
Mar 23 2016 |
17555 |
474.09 |
Mar 23 2016 |
25419 |
474.09 |
Mar 16 2016 |
17701 |
474.09 |
Mar 16 2016 |
25437 |
474.09 |
Mar 09 2016 |
17815 |
474.09 |
Mar 09 2016 |
25515 |
474.09 |
Mar 02 2016 |
17554 |
474.09 |
Mar 02 2016 |
25282 |
474.09 |
Feb 24 2016 |
17515 |
474.09 |
Feb 24 2016 |
25143 |
474.09 |
Feb 17 2016 |
17732 |
474.09 |
Feb 17 2016 |
25392 |
474.09 |
Feb 10 2016 |
17617 |
474.09 |
Feb 10 2016 |
25335 |
474.09 |
Feb 03 2016 |
17601 |
474.09 |
Feb 03 2016 |
25310 |
474.09 |
Jan 27 2016 |
17663 |
474.09 |
Jan 27 2016 |
25295 |
474.09 |
Jan 20 2016 |
17663 |
474.09 |
Jan 20 2016 |
25306 |
474.09 |
Jan 13 2016 |
17681 |
474.09 |
Jan 13 2016 |
25339 |
474.09 |
Jan 06 2016 |
17681 |
474.09 |
Jan 06 2016 |
25347 |
474.09 |
Dec 30 2015 |
17681 |
474.09 |
Dec 30 2015 |
25338 |
474.09 |
Dec 23 2015 |
17678 |
474.09 |
Dec 23 2015 |
25337 |
474.09 |
Dec 16 2015 |
17678 |
474.09 |
Dec 16 2015 |
25337 |
474.09 |
Dec 09 2015 |
17679 |
474.09 |
Dec 09 2015 |
25344 |
474.09 |
Dec 02 2015 |
17681 |
474.09 |
Dec 02 2015 |
25345 |
474.09 |
Nov 25 2015 |
17681 |
474.09 |
Nov 25 2015 |
25346 |
474.09 |
Nov 18 2015 |
17681 |
474.09 |
Nov 18 2015 |
25345 |
474.09 |
Nov 11 2015 |
17652 |
474.09 |
Nov 11 2015 |
25328 |
474.09 |
Nov 04 2015 |
17652 |
474.09 |
Nov 04 2015 |
25328 |
474.09 |
Oct 28 2015 |
17654 |
474.09 |
Oct 28 2015 |
25284 |
474.09 |
Oct 21 2015 |
17596 |
474.09 |
Oct 21 2015 |
25267 |
474.09 |
Oct 14 2015 |
17591 |
474.09 |
Oct 14 2015 |
25262 |
474.09 |
Oct 07 2015 |
17615 |
474.09 |
Oct 07 2015 |
25257 |
474.09 |
Sep 30 2015 |
17629 |
474.09 |
Sep 30 2015 |
25274 |
474.09 |
Sep 23 2015 |
17735 |
474.09 |
Sep 23 2015 |
25334 |
474.09 |
Sep 16 2015 |
17562 |
474.09 |
Sep 16 2015 |
25221 |
474.09 |
Sep 09 2015 |
17515 |
474.09 |
Sep 09 2015 |
25172 |
474.09 |
Sep 02 2015 |
17609 |
474.09 |
Sep 02 2015 |
25118 |
474.09 |
Aug 26 2015 |
17771 |
474.09 |
Aug 26 2015 |
25318 |
474.09 |
Aug 19 2015 |
18011 |
474.09 |
Aug 19 2015 |
25574 |
474.09 |
Aug 12 2015 |
18005 |
474.09 |
Aug 12 2015 |
25682 |
474.09 |
Aug 05 2015 |
18097 |
474.09 |
Aug 05 2015 |
25650 |
474.09 |
Jul 29 2015 |
18107 |
474.09 |
Jul 29 2015 |
26622 |
479.49 |
Jul 22 2015 |
18114 |
474.09 |
Jul 22 2015 |
26690 |
479.49 |
Jul 15 2015 |
18419 |
474.09 |
Jul 15 2015 |
26890 |
479.49 |
Jul 08 2015 |
18523 |
474.09 |
Jul 08 2015 |
27050 |
479.49 |
Jul 01 2015 |
18635 |
474.09 |
Jul 01 2015 |
27153 |
479.49 |
Jun 24 2015 |
18661 |
474.09 |
Jun 24 2015 |
27254 |
479.49 |
Jun 17 2015 |
18564 |
474.09 |
Jun 17 2015 |
27248 |
479.49 |
Jun 10 2015 |
18742 |
474.09 |
Jun 10 2015 |
27311 |
479.49 |
Jun 03 2015 |
18936 |
474.09 |
Jun 03 2015 |
27513 |
479.49 |
May 27 2015 |
18758 |
474.09 |
May 27 2015 |
27288 |
479.49 |
May 20 2015 |
18811 |
474.09 |
May 20 2015 |
27297 |
479.49 |
May 13 2015 |
19020 |
474.09 |
May 13 2015 |
27385 |
479.49 |
May 06 2015 |
18835 |
474.09 |
May 06 2015 |
26987 |
479.49 |
Apr 29 2015 |
19083 |
474.09 |
Apr 29 2015 |
27211 |
479.49 |
Apr 22 2015 |
19176 |
474.09 |
Apr 22 2015 |
27338 |
479.49 |
Apr 15 2015 |
27706 |
484.88 |
Apr 08 2015 |
27871 |
484.88 |
Apr 01 2015 |
34666 |
534.87 |
Mar 25 2015 |
33707 |
534.87 |
Mar 18 2015 |
32445 |
534.87 |
Mar 11 2015 |
33289 |
534.87 |
Mar 04 2015 |
33708 |
534.87 |
Feb 25 2015 |
33701 |
534.87 |
Feb 18 2015 |
33809 |
534.87 |
Feb 11 2015 |
33834 |
534.87 |
Feb 04 2015 |
33870 |
534.87 |
Jan 28 2015 |
33834 |
534.87 |
Jan 21 2015 |
33884 |
534.87 |
Jan 14 2015 |
33882 |
534.87 |
Jan 07 2015 |
33863 |
534.87 |
Dec 31 2014 |
33889 |
534.87 |
Dec 24 2014 |
33889 |
534.87 |
Dec 17 2014 |
33877 |
534.87 |
Dec 10 2014 |
33878 |
534.87 |
Dec 03 2014 |
33878 |
534.87 |
Nov 26 2014 |
33878 |
534.87 |
Nov 19 2014 |
33877 |
534.87 |
Nov 12 2014 |
33880 |
534.87 |
Nov 05 2014 |
33882 |
534.87 |
Oct 29 2014 |
33877 |
534.87 |
Oct 22 2014 |
33875 |
534.87 |
Oct 15 2014 |
33749 |
534.87 |
Oct 08 2014 |
33739 |
534.87 |
Oct 01 2014 |
33801 |
534.87 |
Sep 24 2014 |
33787 |
534.87 |
Sep 17 2014 |
33671 |
534.87 |
Sep 10 2014 |
33725 |
534.87 |
Sep 03 2014 |
33776 |
534.87 |
Aug 27 2014 |
33884 |
534.87 |
Aug 20 2014 |
33936 |
534.87 |
Aug 13 2014 |
34031 |
534.87 |
Aug 06 2014 |
34194 |
534.87 |
Jul 30 2014 |
38268 |
584.85 |
Jul 23 2014 |
37927 |
584.85 |
Jul 16 2014 |
37903 |
584.85 |
Jul 09 2014 |
37986 |
584.85 |
Jul 02 2014 |
38275 |
584.85 |
Jun 25 2014 |
38531 |
584.85 |
Jun 18 2014 |
38548 |
584.85 |
Jun 11 2014 |
38687 |
584.85 |
Jun 04 2014 |
39061 |
584.85 |
May 28 2014 |
38820 |
584.85 |
May 21 2014 |
39033 |
584.85 |
May 14 2014 |
39235 |
584.85 |
May 07 2014 |
38669 |
584.85 |
Apr 30 2014 |
39562 |
584.85 |
Apr 23 2014 |
40140 |
584.85 |
Apr 16 2014 |
39767 |
584.85 |
Apr 09 2014 |
40490 |
584.85 |