| May 29 2020 |
4072 |
501.99 |
| May 22 2020 |
4231 |
501.99 |
| May 15 2020 |
4811 |
501.99 |
| May 08 2020 |
4969 |
501.99 |
| May 01 2020 |
5463 |
501.99 |
| Apr 24 2020 |
5572 |
501.99 |
| Apr 17 2020 |
5580 |
501.99 |
| Apr 10 2020 |
5728 |
501.99 |
| Apr 03 2020 |
6083 |
501.99 |
| Mar 27 2020 |
6504 |
501.99 |
| Mar 20 2020 |
6635 |
501.99 |
| Mar 13 2020 |
6498 |
501.99 |
| Mar 06 2020 |
6573 |
501.99 |
| Feb 28 2020 |
6833 |
501.99 |
| Feb 21 2020 |
6568 |
501.99 |
| Feb 14 2020 |
6666 |
501.99 |
| Feb 07 2020 |
6745 |
501.99 |
| Jan 31 2020 |
6756 |
501.99 |
| Jan 24 2020 |
6751 |
501.99 |
| Jan 17 2020 |
6751 |
501.99 |
| Jan 10 2020 |
6751 |
501.99 |
| Jan 03 2020 |
6752 |
501.99 |
| Dec 27 2019 |
6786 |
501.99 |
| Dec 20 2019 |
6786 |
501.99 |
| Dec 13 2019 |
6787 |
501.99 |
| Dec 06 2019 |
6787 |
501.99 |
| Nov 29 2019 |
6787 |
501.99 |
| Nov 22 2019 |
6787 |
501.99 |
| Nov 15 2019 |
6787 |
501.99 |
| Nov 08 2019 |
6787 |
501.99 |
| Nov 01 2019 |
6787 |
501.99 |
| Oct 25 2019 |
6788 |
501.99 |
| Oct 18 2019 |
6788 |
501.99 |
| Oct 11 2019 |
6795 |
501.99 |
| Oct 04 2019 |
6787 |
501.99 |
| Sep 27 2019 |
6787 |
501.99 |
| Sep 20 2019 |
6845 |
501.99 |
| Sep 13 2019 |
6947 |
501.99 |
| Sep 06 2019 |
6946 |
501.99 |
| Aug 30 2019 |
7010 |
501.99 |
| Aug 23 2019 |
7112 |
501.99 |
| Aug 16 2019 |
7128 |
501.99 |
| Aug 09 2019 |
7151 |
501.99 |
| Aug 02 2019 |
7212 |
501.99 |
| Jul 26 2019 |
7227 |
501.99 |
| Jul 19 2019 |
7317 |
501.99 |
| Jul 12 2019 |
7298 |
501.99 |
| Jul 05 2019 |
7342 |
501.99 |
| Jun 28 2019 |
7438 |
501.99 |
| Jun 21 2019 |
7441 |
505.23 |
| Jun 14 2019 |
7297 |
505.23 |
| Mar 29 2019 |
7977 |
538.73 |
| Mar 22 2019 |
8129 |
538.73 |
| Mar 15 2019 |
8473 |
538.73 |
| Mar 08 2019 |
8128 |
538.73 |
| Mar 01 2019 |
8322 |
538.73 |
| Feb 22 2019 |
8342 |
538.73 |
| Feb 15 2019 |
8323 |
538.73 |
| Feb 08 2019 |
8509 |
538.73 |
| Feb 01 2019 |
8533 |
538.73 |
| Jan 25 2019 |
8533 |
538.73 |
| Jan 18 2019 |
8570 |
538.73 |
| Jan 11 2019 |
8570 |
538.73 |
| Jan 04 2019 |
8570 |
538.73 |
| Dec 28 2018 |
8572 |
538.73 |
| Dec 21 2018 |
8572 |
538.73 |
| Dec 14 2018 |
8572 |
538.73 |
| Dec 07 2018 |
8539 |
538.73 |
| Nov 30 2018 |
8539 |
538.73 |
| Nov 23 2018 |
8544 |
538.73 |
| Nov 16 2018 |
8544 |
538.73 |
| Nov 09 2018 |
8544 |
538.73 |
| Nov 02 2018 |
8544 |
538.73 |
| Oct 26 2018 |
8544 |
538.73 |
| Oct 19 2018 |
8544 |
538.73 |
| Oct 12 2018 |
8519 |
538.73 |
| Oct 05 2018 |
8519 |
538.73 |
| Sep 28 2018 |
8525 |
538.73 |
| Sep 21 2018 |
8434 |
538.73 |
| Sep 14 2018 |
8630 |
538.73 |
| Sep 07 2018 |
8673 |
538.73 |
| Aug 31 2018 |
8777 |
538.73 |
| Aug 24 2018 |
8885 |
538.73 |
| Aug 17 2018 |
8858 |
538.73 |
| Aug 10 2018 |
8847 |
538.73 |
| Aug 03 2018 |
8910 |
538.73 |
| Jul 27 2018 |
9024 |
538.73 |
| Jul 20 2018 |
9190 |
538.73 |
| Jul 13 2018 |
9286 |
538.73 |
| Jul 06 2018 |
9290 |
538.73 |
| Jun 29 2018 |
9254 |
538.73 |
| Jun 22 2018 |
9341 |
538.73 |
| Jun 15 2018 |
9353 |
538.73 |
| Jun 08 2018 |
9459 |
538.73 |
| Jun 01 2018 |
9402 |
538.73 |
| May 25 2018 |
9425 |
538.73 |
| May 18 2018 |
9315 |
538.73 |
| May 11 2018 |
9261 |
538.73 |
| May 04 2018 |
9323 |
538.73 |
| Apr 27 2018 |
9419 |
538.73 |
| Apr 20 2018 |
9354 |
538.73 |
| Apr 13 2018 |
9160 |
538.73 |
| Apr 06 2018 |
9202 |
538.73 |
| Sep 01 2017 |
15934 |
494.49 |
| Sep 01 2017 |
21785 |
494.49 |
| Aug 25 2017 |
15955 |
494.49 |
| Aug 25 2017 |
22161 |
494.49 |
| Aug 18 2017 |
16008 |
494.49 |
| Aug 18 2017 |
22270 |
494.49 |
| Aug 11 2017 |
15940 |
494.49 |
| Aug 11 2017 |
22323 |
494.49 |
| Aug 04 2017 |
16085 |
494.49 |
| Aug 04 2017 |
22537 |
494.49 |
| Jul 28 2017 |
16159 |
494.49 |
| Jul 28 2017 |
22684 |
494.49 |
| Jul 21 2017 |
16270 |
494.49 |
| Jul 21 2017 |
22797 |
494.49 |
| Jul 14 2017 |
16333 |
494.49 |
| Jul 14 2017 |
22870 |
494.49 |
| Jul 07 2017 |
16397 |
494.49 |
| Jul 07 2017 |
22931 |
494.49 |
| Jun 30 2017 |
16503 |
494.49 |
| Jun 30 2017 |
23015 |
494.49 |
| Jun 23 2017 |
17604 |
494.49 |
| Jun 23 2017 |
23180 |
494.49 |
| Jun 16 2017 |
17653 |
494.49 |
| Jun 16 2017 |
23177 |
494.49 |
| Jun 09 2017 |
17743 |
494.49 |
| Jun 09 2017 |
23096 |
494.49 |
| Jun 02 2017 |
17781 |
494.49 |
| Jun 02 2017 |
23386 |
494.49 |
| May 26 2017 |
17934 |
494.49 |
| May 26 2017 |
23479 |
494.49 |
| May 19 2017 |
17965 |
494.49 |
| May 19 2017 |
23808 |
494.49 |
| May 12 2017 |
18134 |
494.49 |
| May 12 2017 |
23949 |
494.49 |
| May 05 2017 |
18092 |
494.49 |
| May 05 2017 |
23920 |
494.49 |
| Apr 28 2017 |
17806 |
494.49 |
| Apr 28 2017 |
23646 |
494.49 |
| Apr 21 2017 |
18065 |
494.49 |
| Apr 21 2017 |
23902 |
494.49 |
| Apr 14 2017 |
18111 |
494.49 |
| Apr 14 2017 |
23873 |
494.49 |
| Apr 07 2017 |
18210 |
494.49 |
| Apr 07 2017 |
23559 |
494.49 |
| Mar 31 2017 |
18573 |
494.49 |
| Mar 31 2017 |
23803 |
494.49 |
| Mar 24 2017 |
18357 |
494.49 |
| Mar 24 2017 |
23423 |
494.49 |
| Mar 17 2017 |
18453 |
494.49 |
| Mar 17 2017 |
23602 |
494.49 |
| Mar 10 2017 |
18582 |
494.49 |
| Mar 10 2017 |
23644 |
494.49 |
| Mar 03 2017 |
18494 |
494.49 |
| Mar 03 2017 |
23522 |
494.49 |
| Feb 24 2017 |
18376 |
494.49 |
| Feb 24 2017 |
23539 |
494.49 |
| Feb 17 2017 |
18124 |
494.49 |
| Feb 17 2017 |
23509 |
494.49 |
| Feb 10 2017 |
18158 |
494.49 |
| Feb 10 2017 |
23618 |
494.49 |
| Feb 03 2017 |
18186 |
494.49 |
| Feb 03 2017 |
23569 |
494.49 |
| Jan 27 2017 |
18221 |
494.49 |
| Jan 27 2017 |
23577 |
494.49 |
| Jan 20 2017 |
18203 |
494.49 |
| Jan 20 2017 |
23529 |
494.49 |
| Jan 13 2017 |
18212 |
494.49 |
| Jan 13 2017 |
23499 |
494.49 |
| Jan 06 2017 |
18220 |
494.49 |
| Jan 06 2017 |
23504 |
494.49 |
| Dec 30 2016 |
18229 |
494.49 |
| Dec 30 2016 |
23514 |
494.49 |
| Dec 23 2016 |
18229 |
494.49 |
| Dec 23 2016 |
23514 |
494.49 |
| Dec 16 2016 |
18222 |
494.49 |
| Dec 16 2016 |
23511 |
494.49 |
| Dec 09 2016 |
18226 |
494.49 |
| Dec 09 2016 |
23512 |
494.49 |
| Dec 02 2016 |
18226 |
494.49 |
| Dec 02 2016 |
23512 |
494.49 |
| Nov 25 2016 |
18222 |
494.49 |
| Nov 25 2016 |
23509 |
494.49 |
| Nov 18 2016 |
18222 |
494.49 |
| Nov 18 2016 |
23509 |
494.49 |
| Nov 11 2016 |
18222 |
494.49 |
| Nov 11 2016 |
23480 |
494.49 |
| Nov 04 2016 |
18222 |
494.49 |
| Nov 04 2016 |
23480 |
494.49 |
| Oct 28 2016 |
18223 |
494.49 |
| Oct 28 2016 |
23496 |
494.49 |
| Oct 21 2016 |
18234 |
494.49 |
| Oct 21 2016 |
23517 |
494.49 |
| Oct 14 2016 |
18167 |
494.49 |
| Oct 14 2016 |
23488 |
494.49 |
| Oct 07 2016 |
18185 |
494.49 |
| Oct 07 2016 |
23505 |
494.49 |
| Sep 30 2016 |
18243 |
494.49 |
| Sep 30 2016 |
23542 |
494.49 |
| Sep 23 2016 |
18263 |
494.49 |
| Sep 23 2016 |
23367 |
494.49 |
| Sep 16 2016 |
18370 |
494.49 |
| Sep 16 2016 |
23387 |
494.49 |
| Sep 09 2016 |
18444 |
494.49 |
| Sep 09 2016 |
23457 |
494.49 |
| Aug 26 2015 |
21950 |
527.54 |
| Aug 26 2015 |
31892 |
527.54 |
| Aug 19 2015 |
22034 |
527.54 |
| Aug 19 2015 |
32178 |
527.54 |
| Aug 12 2015 |
22184 |
527.54 |
| Aug 12 2015 |
32356 |
527.54 |
| Aug 05 2015 |
22097 |
527.54 |
| Aug 05 2015 |
32308 |
527.54 |
| Jul 29 2015 |
22307 |
527.54 |
| Jul 29 2015 |
32508 |
527.54 |
| Jul 22 2015 |
22208 |
527.54 |
| Jul 22 2015 |
32596 |
527.54 |
| Jul 15 2015 |
22295 |
527.54 |
| Jul 15 2015 |
32789 |
527.54 |
| Jul 08 2015 |
22346 |
527.54 |
| Jul 08 2015 |
32918 |
527.54 |
| Jul 01 2015 |
22493 |
527.54 |
| Jul 01 2015 |
33078 |
527.54 |
| Jun 24 2015 |
22541 |
527.54 |
| Jun 24 2015 |
33182 |
527.54 |
| Jun 17 2015 |
22639 |
527.54 |
| Jun 17 2015 |
33195 |
527.54 |
| Jun 10 2015 |
22657 |
527.54 |
| Jun 10 2015 |
33330 |
527.54 |
| Jun 03 2015 |
22660 |
527.54 |
| Jun 03 2015 |
33534 |
527.54 |
| May 27 2015 |
22595 |
527.54 |
| May 27 2015 |
33214 |
527.54 |
| May 20 2015 |
22670 |
527.54 |
| May 20 2015 |
33272 |
527.54 |
| May 13 2015 |
22544 |
527.54 |
| May 13 2015 |
33380 |
527.54 |
| May 06 2015 |
22100 |
527.54 |
| May 06 2015 |
32978 |
527.54 |
| Apr 29 2015 |
22276 |
527.54 |
| Apr 29 2015 |
33260 |
527.54 |
| Apr 22 2015 |
22408 |
527.54 |
| Apr 22 2015 |
33438 |
527.54 |
| Apr 15 2015 |
22221 |
527.54 |
| Apr 15 2015 |
32963 |
527.54 |
| Apr 08 2015 |
22513 |
527.54 |
| Apr 08 2015 |
33151 |
527.54 |
| Apr 01 2015 |
22761 |
527.54 |
| Apr 01 2015 |
30210 |
498.77 |
| Mar 25 2015 |
22513 |
527.54 |
| Mar 25 2015 |
29384 |
498.77 |
| Mar 18 2015 |
21880 |
527.54 |
| Mar 18 2015 |
28405 |
498.77 |
| Mar 11 2015 |
22102 |
527.54 |
| Mar 11 2015 |
29167 |
498.77 |
| Mar 04 2015 |
22421 |
527.54 |
| Mar 04 2015 |
29523 |
498.77 |
| Feb 25 2015 |
22248 |
527.54 |
| Feb 25 2015 |
29537 |
498.77 |
| Feb 18 2015 |
22362 |
527.54 |
| Feb 18 2015 |
29645 |
498.77 |
| Feb 11 2015 |
22486 |
527.54 |
| Feb 11 2015 |
29660 |
498.77 |
| Feb 04 2015 |
22465 |
527.54 |
| Feb 04 2015 |
29678 |
498.77 |
| Jan 28 2015 |
22488 |
527.54 |
| Jan 28 2015 |
29669 |
498.77 |
| Jan 21 2015 |
22467 |
527.54 |
| Jan 21 2015 |
29698 |
498.77 |
| Jan 14 2015 |
22460 |
527.54 |
| Jan 14 2015 |
29693 |
498.77 |
| Jan 07 2015 |
22439 |
527.54 |
| Jan 07 2015 |
29667 |
498.77 |
| Dec 31 2014 |
22441 |
527.54 |
| Dec 31 2014 |
29681 |
498.77 |
| Dec 24 2014 |
22441 |
527.54 |
| Dec 24 2014 |
29681 |
498.77 |
| Dec 17 2014 |
22422 |
527.54 |
| Dec 17 2014 |
29672 |
498.77 |
| Dec 10 2014 |
22423 |
527.54 |
| Dec 10 2014 |
29673 |
498.77 |
| Dec 03 2014 |
22423 |
527.54 |
| Dec 03 2014 |
29673 |
498.77 |
| Nov 26 2014 |
22423 |
527.54 |
| Nov 26 2014 |
29673 |
498.77 |
| Nov 19 2014 |
22423 |
527.54 |
| Nov 19 2014 |
29673 |
498.77 |
| Nov 12 2014 |
22424 |
527.54 |
| Nov 12 2014 |
29675 |
498.77 |
| Nov 05 2014 |
22424 |
527.54 |
| Nov 05 2014 |
29675 |
498.77 |
| Oct 29 2014 |
22424 |
527.54 |
| Oct 29 2014 |
29672 |
498.77 |
| Oct 22 2014 |
22329 |
527.54 |
| Oct 22 2014 |
29673 |
498.77 |
| Oct 15 2014 |
22309 |
527.54 |
| Oct 15 2014 |
29566 |
498.77 |
| Oct 08 2014 |
22272 |
527.54 |
| Oct 08 2014 |
29562 |
498.77 |
| Oct 01 2014 |
22314 |
527.54 |
| Oct 01 2014 |
29612 |
498.77 |
| Sep 24 2014 |
22182 |
527.54 |
| Sep 24 2014 |
29616 |
498.77 |
| Sep 17 2014 |
22234 |
527.54 |
| Sep 17 2014 |
29524 |
498.77 |
| Sep 10 2014 |
25701 |
470.01 |
| Sep 03 2014 |
25792 |
470.01 |
| Aug 27 2014 |
25843 |
470.01 |
| Aug 20 2014 |
25883 |
470.01 |
| Aug 13 2014 |
25927 |
470.01 |
| Aug 06 2014 |
26053 |
470.01 |
| Jul 30 2014 |
26237 |
470.01 |
| Jul 23 2014 |
26021 |
470.01 |
| Jul 16 2014 |
25984 |
470.01 |
| Jul 09 2014 |
26056 |
470.01 |
| Jul 02 2014 |
26272 |
470.01 |
| Jun 25 2014 |
26388 |
470.01 |
| Jun 18 2014 |
26398 |
470.01 |
| Jun 11 2014 |
26544 |
470.01 |
| Jun 04 2014 |
26759 |
470.01 |
| May 28 2014 |
26689 |
470.01 |
| May 21 2014 |
26812 |
470.01 |
| May 14 2014 |
26914 |
470.01 |
| May 07 2014 |
26595 |
470.01 |
| Apr 30 2014 |
27289 |
470.01 |
| Apr 23 2014 |
27633 |
470.01 |
| Apr 16 2014 |
27442 |
470.01 |
| Apr 09 2014 |
27846 |
470.01 |
