| Jun 10 2015 |
189 |
219.72 |
| Jun 10 2015 |
524 |
219.72 |
| Jun 03 2015 |
246 |
219.72 |
| Jun 03 2015 |
579 |
219.72 |
| May 27 2015 |
208 |
219.72 |
| May 27 2015 |
539 |
219.72 |
| May 20 2015 |
207 |
219.72 |
| May 20 2015 |
526 |
219.72 |
| May 13 2015 |
214 |
219.72 |
| May 13 2015 |
523 |
219.72 |
| May 06 2015 |
191 |
219.72 |
| May 06 2015 |
444 |
219.72 |
| Apr 29 2015 |
218 |
219.72 |
| Apr 29 2015 |
1246 |
266.38 |
| Apr 29 2015 |
1031 |
243.05 |
| Apr 22 2015 |
223 |
219.72 |
| Apr 22 2015 |
1264 |
266.38 |
| Apr 22 2015 |
1027 |
243.05 |
| Apr 15 2015 |
228 |
219.72 |
| Apr 15 2015 |
1258 |
266.38 |
| Apr 15 2015 |
1081 |
243.05 |
| Apr 08 2015 |
219 |
219.72 |
| Apr 08 2015 |
1283 |
266.38 |
| Apr 08 2015 |
1096 |
243.05 |
| Apr 01 2015 |
242 |
219.72 |
| Apr 01 2015 |
1320 |
266.38 |
| Apr 01 2015 |
1111 |
243.05 |
| Mar 25 2015 |
242 |
219.72 |
| Mar 25 2015 |
1286 |
266.38 |
| Mar 25 2015 |
1085 |
243.05 |
| Mar 18 2015 |
243 |
219.72 |
| Mar 18 2015 |
1291 |
266.38 |
| Mar 18 2015 |
1102 |
243.05 |
| Mar 11 2015 |
251 |
219.72 |
| Mar 11 2015 |
1306 |
266.38 |
| Mar 11 2015 |
1217 |
243.05 |
| Mar 04 2015 |
261 |
219.72 |
| Mar 04 2015 |
1337 |
266.38 |
| Mar 04 2015 |
1232 |
243.05 |
| Feb 25 2015 |
273 |
219.72 |
| Feb 25 2015 |
1340 |
266.38 |
| Feb 25 2015 |
1236 |
243.05 |
| Feb 18 2015 |
291 |
219.72 |
| Feb 18 2015 |
1369 |
266.38 |
| Feb 18 2015 |
1259 |
243.05 |
| Feb 11 2015 |
294 |
219.72 |
| Feb 11 2015 |
1377 |
266.38 |
| Feb 11 2015 |
1268 |
243.05 |
| Feb 04 2015 |
295 |
219.72 |
| Feb 04 2015 |
1384 |
266.38 |
| Feb 04 2015 |
1273 |
243.05 |
| Jan 28 2015 |
294 |
219.72 |
| Jan 28 2015 |
1388 |
266.38 |
| Jan 28 2015 |
1274 |
243.05 |
| Jan 21 2015 |
297 |
219.72 |
| Jan 21 2015 |
1393 |
266.38 |
| Jan 21 2015 |
1279 |
243.05 |
| Jan 14 2015 |
299 |
219.72 |
| Jan 14 2015 |
1395 |
266.38 |
| Jan 14 2015 |
1282 |
243.05 |
| Jan 07 2015 |
299 |
219.72 |
| Jan 07 2015 |
1397 |
266.38 |
| Jan 07 2015 |
1285 |
243.05 |
| Dec 31 2014 |
299 |
219.72 |
| Dec 31 2014 |
1397 |
266.38 |
| Dec 31 2014 |
1285 |
243.05 |
| Dec 24 2014 |
299 |
219.72 |
| Dec 24 2014 |
1397 |
266.38 |
| Dec 24 2014 |
1285 |
243.05 |
| Dec 17 2014 |
299 |
219.72 |
| Dec 17 2014 |
1397 |
266.38 |
| Dec 17 2014 |
1285 |
243.05 |
| Dec 10 2014 |
299 |
219.72 |
| Dec 10 2014 |
1397 |
266.38 |
| Dec 10 2014 |
1285 |
243.05 |
| Dec 03 2014 |
299 |
219.72 |
| Dec 03 2014 |
1397 |
266.38 |
| Dec 03 2014 |
1285 |
243.05 |
| Nov 26 2014 |
299 |
219.72 |
| Nov 26 2014 |
1397 |
266.38 |
| Nov 26 2014 |
1285 |
243.05 |
| Nov 19 2014 |
299 |
219.72 |
| Nov 19 2014 |
1397 |
266.38 |
| Nov 19 2014 |
1285 |
243.05 |
| Nov 12 2014 |
299 |
219.72 |
| Nov 12 2014 |
1397 |
266.38 |
| Nov 12 2014 |
1285 |
243.05 |
| Nov 05 2014 |
299 |
219.72 |
| Nov 05 2014 |
1397 |
266.38 |
| Nov 05 2014 |
1285 |
243.05 |
| Oct 29 2014 |
299 |
219.72 |
| Oct 29 2014 |
1397 |
266.38 |
| Oct 29 2014 |
1285 |
243.05 |
| Oct 22 2014 |
299 |
219.72 |
| Oct 22 2014 |
1393 |
266.38 |
| Oct 22 2014 |
1295 |
243.05 |
| Oct 15 2014 |
299 |
219.72 |
| Oct 15 2014 |
1392 |
266.38 |
| Oct 15 2014 |
1294 |
243.05 |
| Oct 08 2014 |
298 |
219.72 |
| Oct 08 2014 |
1390 |
266.38 |
| Oct 08 2014 |
1291 |
243.05 |
| Oct 01 2014 |
298 |
219.72 |
| Oct 01 2014 |
1394 |
266.38 |
| Oct 01 2014 |
1287 |
243.05 |
| Sep 24 2014 |
297 |
219.72 |
| Sep 24 2014 |
1395 |
266.38 |
| Sep 24 2014 |
1276 |
243.05 |
| Sep 17 2014 |
296 |
219.72 |
| Sep 17 2014 |
1329 |
263.49 |
| Sep 17 2014 |
1510 |
248.9 |
| Sep 10 2014 |
298 |
219.72 |
| Sep 10 2014 |
1323 |
263.49 |
| Sep 10 2014 |
1513 |
248.9 |
| Sep 03 2014 |
300 |
219.72 |
| Sep 03 2014 |
1341 |
263.49 |
| Sep 03 2014 |
1529 |
248.9 |
| Aug 27 2014 |
305 |
219.72 |
| Aug 27 2014 |
1371 |
263.49 |
| Aug 27 2014 |
1551 |
248.9 |
| Aug 20 2014 |
311 |
219.72 |
| Aug 20 2014 |
1378 |
263.49 |
| Aug 20 2014 |
1557 |
248.9 |
| Aug 13 2014 |
310 |
219.72 |
| Aug 13 2014 |
1384 |
263.49 |
| Aug 13 2014 |
1552 |
248.9 |
| Aug 06 2014 |
1402 |
263.49 |
| Aug 06 2014 |
2312 |
263.49 |
| Jul 30 2014 |
1422 |
263.49 |
| Jul 30 2014 |
2331 |
263.49 |
| Jul 23 2014 |
1417 |
263.49 |
| Jul 23 2014 |
2349 |
263.49 |
| Jul 16 2014 |
1393 |
263.49 |
| Jul 16 2014 |
2333 |
263.49 |
| Jul 09 2014 |
1445 |
263.49 |
| Jul 09 2014 |
2346 |
263.49 |
| Jul 02 2014 |
1470 |
263.49 |
| Jul 02 2014 |
2418 |
263.49 |
| Jun 25 2014 |
1509 |
263.49 |
| Jun 25 2014 |
2421 |
263.49 |
| Jun 18 2014 |
1551 |
263.49 |
| Jun 18 2014 |
2447 |
263.49 |
| Jun 11 2014 |
1585 |
263.49 |
| Jun 11 2014 |
2455 |
263.49 |
| Jun 04 2014 |
1648 |
263.49 |
| Jun 04 2014 |
2510 |
263.49 |
| May 28 2014 |
1665 |
263.49 |
| May 28 2014 |
2539 |
263.49 |
| May 21 2014 |
1596 |
260.61 |
| May 21 2014 |
2379 |
260.61 |
| May 14 2014 |
1622 |
260.61 |
| May 14 2014 |
2420 |
260.61 |
| May 07 2014 |
1610 |
260.61 |
| May 07 2014 |
2427 |
260.61 |
| Apr 30 2014 |
1551 |
257.16 |
| Apr 30 2014 |
2338 |
257.16 |
| Apr 23 2014 |
1584 |
257.16 |
| Apr 23 2014 |
2386 |
257.16 |
| Apr 16 2014 |
1592 |
257.16 |
| Apr 16 2014 |
2394 |
257.16 |
| Apr 09 2014 |
1625 |
257.16 |
| Apr 09 2014 |
2442 |
257.16 |
| Apr 02 2014 |
1674 |
257.16 |
| Apr 02 2014 |
2369 |
257.16 |
| Mar 26 2014 |
1733 |
257.16 |
| Mar 26 2014 |
2413 |
257.16 |
| Mar 19 2014 |
1742 |
257.16 |
| Mar 19 2014 |
2442 |
257.16 |
| Mar 12 2014 |
1760 |
257.16 |
| Mar 12 2014 |
2474 |
257.16 |
| Mar 05 2014 |
1809 |
257.16 |
| Mar 05 2014 |
2512 |
257.16 |
| Feb 26 2014 |
1832 |
257.16 |
| Feb 26 2014 |
2539 |
257.16 |
| Feb 19 2014 |
1854 |
257.16 |
| Feb 19 2014 |
2582 |
257.16 |
| Feb 12 2014 |
1855 |
257.16 |
| Feb 12 2014 |
2574 |
257.16 |
| Feb 05 2014 |
1902 |
257.16 |
| Feb 05 2014 |
2616 |
257.16 |
| Jan 29 2014 |
1927 |
257.16 |
| Jan 29 2014 |
2628 |
257.16 |
| Jan 22 2014 |
1941 |
257.16 |
| Jan 22 2014 |
2632 |
257.16 |
| Jan 15 2014 |
1948 |
257.16 |
| Jan 15 2014 |
2636 |
257.16 |
| Jan 08 2014 |
1950 |
257.16 |
| Jan 08 2014 |
2638 |
257.16 |
| Jan 01 2014 |
1952 |
257.16 |
| Jan 01 2014 |
2641 |
257.16 |
| Dec 25 2013 |
1952 |
257.16 |
| Dec 25 2013 |
2642 |
257.16 |
| Dec 18 2013 |
1952 |
257.16 |
| Dec 18 2013 |
2642 |
257.16 |
| Dec 11 2013 |
1952 |
257.16 |
| Dec 11 2013 |
2642 |
257.16 |
| Dec 04 2013 |
1952 |
257.16 |
| Dec 04 2013 |
2642 |
257.16 |
| Nov 27 2013 |
1952 |
257.16 |
| Nov 27 2013 |
2642 |
257.16 |
| Nov 20 2013 |
1952 |
257.16 |
| Nov 20 2013 |
2643 |
257.16 |
| Nov 13 2013 |
1952 |
257.16 |
| Nov 13 2013 |
2643 |
257.16 |
| Nov 06 2013 |
1952 |
257.16 |
| Nov 06 2013 |
2643 |
257.16 |
| Oct 30 2013 |
1952 |
257.16 |
| Oct 30 2013 |
2643 |
257.16 |
| Oct 23 2013 |
1952 |
257.16 |
| Oct 23 2013 |
2643 |
257.16 |
| Oct 16 2013 |
1952 |
257.16 |
| Oct 16 2013 |
2639 |
257.16 |
| Oct 09 2013 |
1970 |
257.16 |
| Oct 09 2013 |
2657 |
257.16 |
| Oct 02 2013 |
1974 |
257.16 |
| Oct 02 2013 |
2660 |
257.16 |
| Sep 25 2013 |
1977 |
257.16 |
| Sep 25 2013 |
2662 |
257.16 |
| Sep 18 2013 |
1837 |
253.72 |
| Sep 18 2013 |
2478 |
253.72 |
| Sep 11 2013 |
1845 |
253.72 |
| Sep 11 2013 |
2506 |
253.72 |
| Sep 04 2013 |
1870 |
253.72 |
| Sep 04 2013 |
2546 |
253.72 |
| Aug 28 2013 |
1905 |
253.72 |
| Aug 28 2013 |
2586 |
253.72 |
| Aug 21 2013 |
1939 |
253.72 |
| Aug 21 2013 |
2619 |
253.72 |
| Aug 14 2013 |
1953 |
253.72 |
| Aug 14 2013 |
2536 |
253.72 |
| Aug 07 2013 |
2001 |
253.72 |
| Aug 07 2013 |
2594 |
253.72 |
| Jul 31 2013 |
2027 |
253.72 |
| Jul 31 2013 |
2632 |
253.72 |
| Jul 24 2013 |
2062 |
253.72 |
| Jul 24 2013 |
2662 |
253.72 |
| Jul 17 2013 |
2067 |
253.72 |
| Jul 17 2013 |
2658 |
253.72 |
| Jul 10 2013 |
2088 |
253.72 |
| Jul 10 2013 |
2696 |
253.72 |
| Jul 03 2013 |
2148 |
253.72 |
| Jul 03 2013 |
2690 |
253.72 |
| Jun 26 2013 |
2220 |
253.72 |
| Jun 26 2013 |
2761 |
253.72 |
| Jun 19 2013 |
2277 |
253.72 |
| Jun 19 2013 |
2826 |
253.72 |
| Jun 12 2013 |
2298 |
253.72 |
| Jun 12 2013 |
2903 |
253.72 |
| Jun 05 2013 |
2290 |
253.72 |
| Jun 05 2013 |
2904 |
253.72 |
| May 29 2013 |
2321 |
253.72 |
| May 29 2013 |
2902 |
253.72 |
| May 22 2013 |
2375 |
253.72 |
| May 22 2013 |
2990 |
253.72 |
| May 15 2013 |
2416 |
253.72 |
| May 15 2013 |
3016 |
253.72 |
| Jun 10 2011 |
130 |
162.35 |
| Jun 10 2011 |
179 |
162.35 |
| Jun 03 2011 |
135 |
162.35 |
| Jun 03 2011 |
176 |
162.35 |
| May 29 2011 |
137 |
162.35 |
| May 29 2011 |
184 |
162.35 |
| May 06 2011 |
277 |
165.9 |
| May 06 2011 |
363 |
165.9 |
| Apr 22 2011 |
323 |
165.9 |
| Apr 22 2011 |
414 |
165.9 |
| Apr 01 2011 |
451 |
165.9 |
| Apr 01 2011 |
500 |
165.9 |
| Oct 15 2010 |
588 |
165.9 |
| Oct 15 2010 |
700 |
165.9 |
| Aug 15 2010 |
595 |
165.9 |
| Aug 15 2010 |
711 |
165.9 |
| Aug 01 2010 |
598 |
169.46 |
| Aug 01 2010 |
712 |
169.46 |
| Jul 01 2010 |
99 |
106.42 |
| Jun 15 2010 |
91 |
106.42 |
| Jun 01 2010 |
104 |
106.42 |
| May 27 2010 |
35 |
106.52 |
| May 15 2010 |
109 |
106.42 |
| Apr 30 2010 |
109 |
106.42 |
| Apr 15 2010 |
101 |
106.42 |
| Apr 02 2010 |
102 |
106.42 |
