Apr 24 2020 |
12468 |
455.79 |
Apr 17 2020 |
12744 |
455.79 |
Apr 10 2020 |
13030 |
455.79 |
Apr 03 2020 |
13384 |
455.79 |
Mar 27 2020 |
13740 |
455.79 |
Mar 20 2020 |
13944 |
455.79 |
Mar 13 2020 |
14133 |
455.79 |
Mar 06 2020 |
14256 |
455.79 |
Feb 28 2020 |
14289 |
455.79 |
Feb 21 2020 |
14135 |
455.79 |
Feb 14 2020 |
14173 |
455.79 |
Feb 07 2020 |
14080 |
455.79 |
Jan 31 2020 |
14130 |
455.79 |
Jan 24 2020 |
14128 |
455.79 |
Jan 17 2020 |
14051 |
455.79 |
Jan 10 2020 |
14052 |
455.79 |
Jan 03 2020 |
14060 |
455.79 |
Dec 27 2019 |
14057 |
455.79 |
Dec 20 2019 |
14057 |
455.79 |
Dec 13 2019 |
14058 |
455.79 |
Dec 06 2019 |
14045 |
455.79 |
Nov 29 2019 |
14033 |
455.79 |
Nov 22 2019 |
14033 |
455.79 |
Nov 15 2019 |
14038 |
455.79 |
Nov 08 2019 |
13977 |
455.79 |
Nov 01 2019 |
13796 |
455.79 |
Oct 25 2019 |
13812 |
455.79 |
Oct 18 2019 |
13828 |
455.79 |
Oct 11 2019 |
13802 |
455.79 |
Oct 04 2019 |
13791 |
455.79 |
Sep 27 2019 |
13910 |
455.79 |
Sep 20 2019 |
13908 |
455.79 |
Sep 13 2019 |
13914 |
455.79 |
Sep 06 2019 |
14144 |
455.79 |
Aug 30 2019 |
14234 |
455.79 |
Aug 23 2019 |
14410 |
455.79 |
Aug 16 2019 |
14409 |
455.79 |
Aug 09 2019 |
14461 |
455.79 |
Aug 02 2019 |
14565 |
455.79 |
Jul 26 2019 |
14670 |
455.79 |
Jul 19 2019 |
19449 |
491.27 |
Jul 12 2019 |
19571 |
491.27 |
Jul 05 2019 |
19964 |
491.27 |
Jun 28 2019 |
20138 |
491.27 |
Jun 21 2019 |
19995 |
491.27 |
Jun 14 2019 |
20117 |
491.27 |
Jun 07 2019 |
20340 |
491.27 |
May 31 2019 |
20269 |
491.27 |
May 24 2019 |
20288 |
491.27 |
May 17 2019 |
20264 |
491.27 |
May 10 2019 |
20241 |
491.27 |
May 03 2019 |
20275 |
491.27 |
Apr 26 2019 |
23812 |
526.75 |
Apr 19 2019 |
23776 |
526.75 |
Apr 12 2019 |
23876 |
526.75 |
Apr 05 2019 |
23268 |
526.75 |
Mar 29 2019 |
23046 |
526.75 |
Mar 22 2019 |
22711 |
526.75 |
Mar 15 2019 |
22635 |
526.75 |
Mar 08 2019 |
22323 |
526.75 |
Mar 01 2019 |
22422 |
526.75 |
Feb 22 2019 |
22516 |
526.75 |
Feb 15 2019 |
22265 |
526.75 |
Feb 08 2019 |
22045 |
526.75 |
Feb 01 2019 |
22044 |
526.75 |
Jan 25 2019 |
22067 |
526.75 |
Jan 18 2019 |
22103 |
526.75 |
Jan 11 2019 |
22079 |
526.75 |
Jan 04 2019 |
22092 |
526.75 |
Dec 28 2018 |
22092 |
526.75 |
Dec 21 2018 |
22092 |
526.75 |
Dec 14 2018 |
22092 |
526.75 |
Dec 07 2018 |
22080 |
526.75 |
Nov 30 2018 |
22080 |
526.75 |
Nov 23 2018 |
22080 |
526.75 |
Nov 16 2018 |
22080 |
526.75 |
Nov 09 2018 |
22081 |
526.75 |
Nov 02 2018 |
22044 |
526.75 |
Oct 26 2018 |
22034 |
526.75 |
Oct 19 2018 |
22057 |
526.75 |
Oct 12 2018 |
21997 |
526.75 |
Oct 05 2018 |
22126 |
526.75 |
Sep 28 2018 |
21603 |
526.75 |
Sep 21 2018 |
21565 |
526.75 |
Sep 14 2018 |
21635 |
526.75 |
Sep 07 2018 |
22063 |
526.75 |
Aug 31 2018 |
22133 |
526.75 |
Aug 24 2018 |
22114 |
526.75 |
Aug 17 2018 |
22399 |
526.75 |
Aug 10 2018 |
22163 |
523.15 |
Aug 03 2018 |
17555 |
537.6 |
Aug 03 2018 |
22790 |
527.97 |
Jul 27 2018 |
17612 |
537.6 |
Jul 27 2018 |
22881 |
527.97 |
Jul 20 2018 |
17842 |
537.6 |
Jul 20 2018 |
23207 |
528.57 |
Jul 13 2018 |
17606 |
537.6 |
Jul 13 2018 |
22991 |
528.57 |
Jul 06 2018 |
17667 |
537.6 |
Jul 06 2018 |
22832 |
528.57 |
Jun 29 2018 |
17611 |
537.6 |
Jun 29 2018 |
22789 |
528.57 |
Jun 22 2018 |
17956 |
537.6 |
Jun 22 2018 |
23142 |
528.57 |
Jun 15 2018 |
17815 |
537.6 |
Jun 15 2018 |
23157 |
528.57 |
Jun 08 2018 |
18011 |
537.6 |
Jun 08 2018 |
23357 |
528.57 |
Jun 01 2018 |
18176 |
537.6 |
Jun 01 2018 |
23725 |
528.57 |
May 25 2018 |
18218 |
537.6 |
May 25 2018 |
23933 |
528.57 |
May 18 2018 |
18240 |
537.6 |
May 18 2018 |
24031 |
528.57 |
May 11 2018 |
18153 |
537.6 |
May 11 2018 |
24154 |
528.57 |
May 04 2018 |
18354 |
537.6 |
May 04 2018 |
24365 |
528.57 |
Apr 27 2018 |
18435 |
537.6 |
Apr 27 2018 |
24234 |
528.57 |
Apr 20 2018 |
18603 |
537.6 |
Apr 20 2018 |
24391 |
528.57 |
Apr 13 2018 |
18569 |
537.6 |
Apr 13 2018 |
24257 |
528.57 |
Apr 06 2018 |
18442 |
537.6 |
Apr 06 2018 |
24391 |
528.57 |
Mar 30 2018 |
18586 |
537.6 |
Mar 30 2018 |
24722 |
528.57 |
Mar 23 2018 |
18597 |
537.6 |
Mar 23 2018 |
24950 |
528.57 |
Mar 16 2018 |
18648 |
537.6 |
Mar 16 2018 |
24915 |
528.57 |
Mar 09 2018 |
18513 |
537.6 |
Mar 09 2018 |
24878 |
528.57 |
Mar 02 2018 |
18713 |
537.6 |
Mar 02 2018 |
25159 |
528.57 |
Feb 23 2018 |
18893 |
537.6 |
Feb 23 2018 |
25359 |
528.57 |
Feb 16 2018 |
18833 |
537.6 |
Feb 16 2018 |
25341 |
528.57 |
Feb 09 2018 |
18850 |
537.6 |
Feb 09 2018 |
25032 |
528.57 |
Feb 02 2018 |
18819 |
537.6 |
Feb 02 2018 |
24923 |
528.57 |
Jan 26 2018 |
18857 |
537.6 |
Jan 26 2018 |
24982 |
528.57 |
Jan 19 2018 |
18862 |
537.6 |
Jan 19 2018 |
24973 |
528.57 |
Jan 12 2018 |
18846 |
537.6 |
Jan 12 2018 |
24985 |
528.57 |
Jan 05 2018 |
18877 |
537.6 |
Jan 05 2018 |
25011 |
528.57 |
Dec 29 2017 |
18878 |
537.6 |
Dec 29 2017 |
25011 |
528.57 |
Dec 22 2017 |
18880 |
537.6 |
Dec 22 2017 |
25013 |
528.57 |
Dec 15 2017 |
18864 |
537.6 |
Dec 15 2017 |
25003 |
528.57 |
Dec 08 2017 |
18864 |
537.6 |
Dec 08 2017 |
25003 |
528.57 |
Dec 01 2017 |
18864 |
537.6 |
Dec 01 2017 |
25003 |
528.57 |
Nov 24 2017 |
18864 |
537.6 |
Nov 24 2017 |
25003 |
528.57 |
Nov 17 2017 |
18864 |
537.6 |
Nov 17 2017 |
25004 |
528.57 |
Nov 10 2017 |
18864 |
537.6 |
Nov 10 2017 |
25025 |
528.57 |
Nov 03 2017 |
18865 |
537.6 |
Nov 03 2017 |
25026 |
528.57 |
Oct 27 2017 |
18865 |
537.6 |
Oct 27 2017 |
25056 |
528.57 |
Oct 20 2017 |
18893 |
537.6 |
Oct 20 2017 |
24991 |
528.57 |
Oct 13 2017 |
18893 |
537.6 |
Oct 13 2017 |
25035 |
528.57 |
Oct 06 2017 |
18879 |
537.6 |
Oct 06 2017 |
25025 |
528.57 |
Sep 29 2017 |
18902 |
537.6 |
Sep 29 2017 |
24937 |
528.57 |
Sep 22 2017 |
18890 |
537.6 |
Sep 22 2017 |
25202 |
528.57 |
Sep 15 2017 |
18980 |
537.6 |
Sep 15 2017 |
25270 |
528.57 |
Sep 08 2017 |
19002 |
537.6 |
Sep 08 2017 |
25397 |
528.57 |
Sep 01 2017 |
19274 |
537.6 |
Sep 01 2017 |
25534 |
528.57 |
Aug 25 2017 |
19320 |
537.6 |
Aug 25 2017 |
25912 |
528.57 |
Aug 18 2017 |
19341 |
537.6 |
Aug 18 2017 |
26020 |
528.57 |
Aug 11 2017 |
17229 |
502.55 |
Aug 11 2017 |
19260 |
537.6 |
Aug 11 2017 |
25194 |
520.07 |
Aug 04 2017 |
17327 |
502.55 |
Aug 04 2017 |
23513 |
502.55 |
Jul 28 2017 |
17446 |
502.55 |
Jul 28 2017 |
23675 |
502.55 |
Jul 21 2017 |
17445 |
502.55 |
Jul 21 2017 |
28241 |
546.2 |
Jul 14 2017 |
17540 |
502.55 |
Jul 14 2017 |
28387 |
546.2 |
Jul 07 2017 |
17604 |
502.55 |
Jul 07 2017 |
28484 |
546.2 |
Jun 30 2017 |
17635 |
502.55 |
Jun 30 2017 |
28562 |
546.2 |
Jun 23 2017 |
17846 |
502.55 |
Jun 23 2017 |
28763 |
546.2 |
Jun 16 2017 |
17890 |
502.55 |
Jun 16 2017 |
28751 |
546.2 |
Jun 09 2017 |
17793 |
502.55 |
Jun 09 2017 |
28670 |
546.2 |
Jun 02 2017 |
20226 |
527.94 |
Jun 02 2017 |
29238 |
548.58 |
May 26 2017 |
20276 |
527.94 |
May 26 2017 |
29415 |
548.58 |
May 19 2017 |
20803 |
527.94 |
May 19 2017 |
29817 |
548.58 |
May 12 2017 |
20908 |
527.94 |
May 12 2017 |
29936 |
548.58 |
May 05 2017 |
20895 |
527.94 |
May 05 2017 |
29866 |
548.58 |
Apr 28 2017 |
20657 |
527.94 |
Apr 28 2017 |
29474 |
548.58 |
Apr 21 2017 |
20983 |
527.94 |
Apr 21 2017 |
29771 |
548.58 |
Apr 14 2017 |
21255 |
527.94 |
Apr 14 2017 |
29764 |
548.58 |
Apr 07 2017 |
21015 |
527.94 |
Apr 07 2017 |
29451 |
548.58 |
Mar 31 2017 |
21008 |
527.94 |
Mar 31 2017 |
29668 |
548.58 |
Mar 24 2017 |
20563 |
527.94 |
Mar 24 2017 |
29174 |
548.58 |
Mar 17 2017 |
20873 |
527.94 |
Mar 17 2017 |
29368 |
548.58 |
Mar 10 2017 |
20845 |
527.94 |
Mar 10 2017 |
29362 |
548.58 |
Mar 03 2017 |
20634 |
527.94 |
Mar 03 2017 |
29191 |
548.58 |
Feb 24 2017 |
20840 |
527.94 |
Feb 24 2017 |
29221 |
548.58 |
Feb 17 2017 |
20756 |
527.94 |
Feb 17 2017 |
29140 |
548.58 |
Feb 10 2017 |
20994 |
527.94 |
Feb 10 2017 |
29265 |
548.58 |
Feb 03 2017 |
20934 |
527.94 |
Feb 03 2017 |
29218 |
548.58 |
Jan 27 2017 |
20915 |
527.94 |
Jan 27 2017 |
29216 |
548.58 |
Jan 20 2017 |
20863 |
527.94 |
Jan 20 2017 |
29177 |
548.58 |
Jan 13 2017 |
20829 |
527.94 |
Jan 13 2017 |
29158 |
548.58 |
Jan 06 2017 |
20829 |
527.94 |
Jan 06 2017 |
29163 |
548.58 |
Dec 30 2016 |
20830 |
527.94 |
Dec 30 2016 |
29174 |
548.58 |
Dec 23 2016 |
20830 |
527.94 |
Dec 23 2016 |
29174 |
548.58 |
Dec 16 2016 |
20830 |
527.94 |
Dec 16 2016 |
29166 |
548.58 |
Dec 09 2016 |
20825 |
527.94 |
Dec 09 2016 |
29162 |
548.58 |
Dec 02 2016 |
20825 |
527.94 |
Dec 02 2016 |
29163 |
548.58 |
Nov 25 2016 |
20825 |
527.94 |
Nov 25 2016 |
29160 |
548.58 |
Nov 18 2016 |
20825 |
527.94 |
Nov 18 2016 |
29160 |
548.58 |
Nov 11 2016 |
20787 |
527.94 |
Nov 11 2016 |
29129 |
548.58 |
Nov 04 2016 |
20787 |
527.94 |
Nov 04 2016 |
29129 |
548.58 |
Oct 28 2016 |
20798 |
527.94 |
Oct 28 2016 |
29143 |
548.58 |
Oct 21 2016 |
20826 |
527.94 |
Oct 21 2016 |
29159 |
548.58 |
Oct 14 2016 |
20841 |
527.94 |
Oct 14 2016 |
29116 |
548.58 |
Oct 07 2016 |
19119 |
506.52 |
Oct 07 2016 |
27202 |
527.35 |
Sep 30 2016 |
19130 |
506.52 |
Sep 30 2016 |
27243 |
527.35 |
Sep 23 2016 |
18896 |
506.52 |
Sep 23 2016 |
27061 |
527.35 |
Sep 16 2016 |
18811 |
506.52 |
Sep 16 2016 |
27093 |
527.35 |
Sep 09 2016 |
18925 |
506.52 |
Sep 09 2016 |
27187 |
527.35 |
Sep 02 2016 |
18974 |
506.52 |
Sep 02 2016 |
27333 |
527.35 |
Aug 26 2016 |
18783 |
506.52 |
Aug 26 2016 |
27143 |
527.35 |
Aug 19 2016 |
18810 |
506.52 |
Aug 19 2016 |
27143 |
527.35 |
Aug 12 2016 |
19024 |
508.51 |
Aug 12 2016 |
30216 |
535.62 |
Aug 05 2016 |
19062 |
508.51 |
Aug 05 2016 |
29992 |
531.93 |
Jul 29 2016 |
18947 |
508.51 |
Jul 29 2016 |
30225 |
531.93 |
Jul 22 2016 |
19081 |
508.51 |
Jul 22 2016 |
28347 |
512.62 |
Jun 22 2016 |
19340 |
508.51 |
Jun 22 2016 |
30876 |
525.24 |
Jun 15 2016 |
19603 |
508.51 |
Jun 15 2016 |
31205 |
525.24 |
Jun 08 2016 |
19767 |
509.25 |
Jun 08 2016 |
31382 |
525.61 |
Jun 01 2016 |
15382 |
463.68 |
Jun 01 2016 |
30539 |
515.87 |
May 25 2016 |
19479 |
505.2 |
May 25 2016 |
31266 |
523.58 |
May 18 2016 |
19584 |
505.2 |
May 18 2016 |
31523 |
523.58 |
May 11 2016 |
19650 |
505.2 |
May 11 2016 |
31528 |
523.58 |
May 04 2016 |
19531 |
505.2 |
May 04 2016 |
31403 |
523.58 |
Apr 27 2016 |
19812 |
505.2 |
Apr 27 2016 |
31867 |
523.58 |
Apr 20 2016 |
19658 |
505.2 |
Apr 20 2016 |
31801 |
523.58 |
Apr 13 2016 |
20071 |
505.2 |
Apr 13 2016 |
31722 |
523.58 |
Apr 06 2016 |
20566 |
505.2 |
Apr 06 2016 |
32092 |
523.58 |
Mar 30 2016 |
20366 |
505.2 |
Mar 30 2016 |
31884 |
523.58 |
Mar 23 2016 |
20707 |
505.2 |
Mar 23 2016 |
31973 |
523.58 |
Mar 16 2016 |
20877 |
505.2 |
Mar 16 2016 |
32016 |
523.58 |
Mar 09 2016 |
21012 |
505.2 |
Mar 09 2016 |
32070 |
523.58 |
Mar 02 2016 |
20674 |
505.2 |
Mar 02 2016 |
31723 |
523.58 |
Feb 24 2016 |
20602 |
505.2 |
Feb 24 2016 |
31549 |
523.58 |
Feb 17 2016 |
20862 |
505.2 |
Feb 17 2016 |
31847 |
523.58 |
Feb 10 2016 |
20717 |
505.2 |
Feb 10 2016 |
31730 |
523.58 |
Feb 03 2016 |
20696 |
505.2 |
Feb 03 2016 |
31697 |
523.58 |
Jan 27 2016 |
20749 |
505.2 |
Jan 27 2016 |
31629 |
523.58 |
Jan 20 2016 |
20741 |
505.2 |
Jan 20 2016 |
31622 |
523.58 |
Jan 13 2016 |
20765 |
505.2 |
Jan 13 2016 |
31673 |
523.58 |
Jan 06 2016 |
20765 |
505.2 |
Jan 06 2016 |
31692 |
523.58 |
Dec 30 2015 |
20765 |
505.2 |
Dec 30 2015 |
31677 |
523.58 |
Dec 23 2015 |
20763 |
505.2 |
Dec 23 2015 |
31674 |
523.58 |
Dec 16 2015 |
20763 |
505.2 |
Dec 16 2015 |
31675 |
523.58 |
Dec 09 2015 |
20764 |
505.2 |
Dec 09 2015 |
31680 |
523.58 |
Dec 02 2015 |
20765 |
505.2 |
Dec 02 2015 |
31682 |
523.58 |
Nov 25 2015 |
20765 |
505.2 |
Nov 25 2015 |
31684 |
523.58 |
Nov 18 2015 |
20764 |
505.2 |
Nov 18 2015 |
31683 |
523.58 |
Nov 11 2015 |
20736 |
505.2 |
Nov 11 2015 |
31665 |
523.58 |
Nov 04 2015 |
20736 |
505.2 |
Nov 04 2015 |
31665 |
523.58 |
Oct 28 2015 |
20738 |
505.2 |
Oct 28 2015 |
31615 |
523.58 |
Oct 21 2015 |
20660 |
505.2 |
Oct 21 2015 |
31582 |
523.58 |
Oct 14 2015 |
20654 |
505.2 |
Oct 14 2015 |
31530 |
523.58 |
Oct 07 2015 |
21802 |
518.1 |
Oct 07 2015 |
32271 |
530.03 |
Sep 30 2015 |
21818 |
518.1 |
Sep 30 2015 |
32293 |
530.03 |
Sep 23 2015 |
21926 |
518.1 |
Sep 23 2015 |
32306 |
530.03 |
Sep 16 2015 |
21698 |
518.1 |
Sep 16 2015 |
32128 |
530.03 |
Sep 09 2015 |
21654 |
518.1 |
Sep 09 2015 |
32054 |
530.03 |
Sep 02 2015 |
21760 |
518.1 |
Sep 02 2015 |
31998 |
530.03 |
Aug 26 2015 |
21948 |
518.1 |
Aug 26 2015 |
32187 |
530.03 |
Aug 19 2015 |
22200 |
518.1 |
Aug 19 2015 |
20979 |
513.68 |
Aug 19 2015 |
32102 |
526.76 |
Aug 12 2015 |
22169 |
518.1 |
Aug 12 2015 |
21112 |
513.68 |
Aug 12 2015 |
32271 |
526.76 |
Aug 05 2015 |
22264 |
518.1 |
Aug 05 2015 |
21039 |
513.68 |
Aug 05 2015 |
32401 |
528.24 |
Jul 29 2015 |
22224 |
518.1 |
Jul 29 2015 |
21250 |
513.68 |
Jul 29 2015 |
32605 |
528.24 |
Jul 22 2015 |
22210 |
518.1 |
Jul 22 2015 |
21188 |
513.68 |
Jul 22 2015 |
32694 |
528.24 |
Jul 15 2015 |
22550 |
518.1 |
Jul 15 2015 |
21287 |
513.68 |
Jul 15 2015 |
31614 |
516.63 |
Jul 08 2015 |
22651 |
518.1 |
Jul 08 2015 |
21332 |
513.68 |
Jul 08 2015 |
31759 |
516.63 |
Jul 01 2015 |
22796 |
518.1 |
Jul 01 2015 |
21448 |
513.68 |
Jul 01 2015 |
31904 |
516.63 |
Jun 24 2015 |
22832 |
518.1 |
Jun 24 2015 |
21506 |
513.68 |
Jun 24 2015 |
32018 |
516.63 |
Jun 17 2015 |
22686 |
518.1 |
Jun 17 2015 |
21602 |
513.68 |
Jun 17 2015 |
32026 |
516.63 |
Jun 10 2015 |
22935 |
518.1 |
Jun 10 2015 |
21631 |
513.68 |
Jun 10 2015 |
32130 |
516.63 |
Jun 03 2015 |
20410 |
489.49 |
Jun 03 2015 |
21592 |
513.68 |
Jun 03 2015 |
30536 |
501.58 |
May 27 2015 |
20238 |
489.49 |
May 27 2015 |
21549 |
513.68 |
May 27 2015 |
30254 |
501.58 |
May 20 2015 |
20306 |
489.49 |
May 20 2015 |
21628 |
513.68 |
May 20 2015 |
30287 |
501.58 |
May 13 2015 |
20538 |
489.49 |
May 13 2015 |
21491 |
513.68 |
May 13 2015 |
30355 |
501.58 |
May 06 2015 |
20353 |
489.49 |
May 06 2015 |
21057 |
513.68 |
May 06 2015 |
29945 |
501.58 |
Apr 29 2015 |
20650 |
489.49 |
Apr 29 2015 |
21198 |
513.68 |
Apr 29 2015 |
30189 |
501.58 |
Apr 22 2015 |
20721 |
489.49 |
Apr 22 2015 |
21322 |
513.68 |
Apr 22 2015 |
30320 |
501.58 |
Apr 15 2015 |
20348 |
489.49 |
Apr 15 2015 |
21148 |
513.68 |
Apr 15 2015 |
29933 |
501.58 |
Apr 08 2015 |
20442 |
489.49 |
Apr 08 2015 |
21435 |
513.68 |
Apr 08 2015 |
30075 |
501.58 |
Apr 01 2015 |
23453 |
520.5 |
Apr 01 2015 |
21639 |
513.68 |
Apr 01 2015 |
32714 |
518.22 |
Mar 25 2015 |
22794 |
520.5 |
Mar 25 2015 |
21417 |
513.68 |
Mar 25 2015 |
31824 |
518.22 |
Mar 18 2015 |
21735 |
520.5 |
Mar 18 2015 |
20890 |
513.68 |
Mar 18 2015 |
30650 |
518.22 |
Mar 11 2015 |
22251 |
520.5 |
Mar 11 2015 |
21102 |
513.68 |
Mar 11 2015 |
31472 |
518.22 |
Mar 04 2015 |
22655 |
520.5 |
Mar 04 2015 |
21410 |
513.68 |
Mar 04 2015 |
31846 |
518.22 |
Feb 25 2015 |
22690 |
520.5 |
Feb 25 2015 |
21255 |
513.68 |
Feb 25 2015 |
31852 |
518.22 |
Feb 18 2015 |
22905 |
520.5 |
Feb 18 2015 |
21359 |
513.68 |
Feb 18 2015 |
31962 |
518.22 |
Feb 11 2015 |
22905 |
520.5 |
Feb 11 2015 |
21465 |
513.68 |
Feb 11 2015 |
31973 |
518.22 |
Feb 04 2015 |
22965 |
520.5 |
Feb 04 2015 |
21451 |
513.68 |
Feb 04 2015 |
31995 |
518.22 |
Jan 28 2015 |
22917 |
520.5 |
Jan 28 2015 |
21487 |
513.68 |
Jan 28 2015 |
31987 |
518.22 |
Jan 21 2015 |
22955 |
520.5 |
Jan 21 2015 |
21475 |
513.68 |
Jan 21 2015 |
32023 |
518.22 |
Jan 14 2015 |
22976 |
520.5 |
Jan 14 2015 |
21459 |
513.68 |
Jan 14 2015 |
32017 |
518.22 |
Jan 07 2015 |
22975 |
520.5 |
Jan 07 2015 |
21442 |
513.68 |
Jan 07 2015 |
32004 |
518.22 |
Dec 31 2014 |
22975 |
520.5 |
Dec 31 2014 |
21444 |
513.68 |
Dec 31 2014 |
32028 |
518.22 |
Dec 24 2014 |
22975 |
520.5 |
Dec 24 2014 |
21444 |
513.68 |
Dec 24 2014 |
32028 |
518.22 |
Dec 17 2014 |
22975 |
520.5 |
Dec 17 2014 |
21426 |
513.68 |
Dec 17 2014 |
32016 |
518.22 |
Dec 10 2014 |
22975 |
520.5 |
Dec 10 2014 |
21427 |
513.68 |
Dec 10 2014 |
32017 |
518.22 |
Dec 03 2014 |
22975 |
520.5 |
Dec 03 2014 |
21427 |
513.68 |
Dec 03 2014 |
32017 |
518.22 |
Nov 26 2014 |
22975 |
520.5 |
Nov 26 2014 |
21427 |
513.68 |
Nov 26 2014 |
32017 |
518.22 |
Nov 19 2014 |
22975 |
520.5 |
Nov 19 2014 |
21427 |
513.68 |
Nov 19 2014 |
32018 |
518.22 |
Nov 12 2014 |
22975 |
520.5 |
Nov 12 2014 |
21428 |
513.68 |
Nov 12 2014 |
32021 |
518.22 |
Nov 05 2014 |
22975 |
520.5 |
Nov 05 2014 |
21428 |
513.68 |
Nov 05 2014 |
32022 |
518.22 |
Oct 29 2014 |
22968 |
520.5 |
Oct 29 2014 |
21428 |
513.68 |
Oct 29 2014 |
32018 |
518.22 |
Oct 22 2014 |
22907 |
520.5 |
Oct 22 2014 |
21344 |
513.68 |
Oct 22 2014 |
32020 |
518.22 |
Oct 15 2014 |
24904 |
551.51 |
Oct 15 2014 |
21323 |
513.68 |
Oct 15 2014 |
33515 |
532.59 |
Oct 08 2014 |
24934 |
551.51 |
Oct 08 2014 |
21285 |
513.68 |
Oct 08 2014 |
33501 |
532.59 |
Oct 01 2014 |
24942 |
551.51 |
Oct 01 2014 |
21331 |
513.68 |
Oct 01 2014 |
33559 |
532.59 |
Sep 24 2014 |
25038 |
551.51 |
Sep 24 2014 |
21203 |
513.68 |
Sep 24 2014 |
33544 |
532.59 |
Sep 17 2014 |
24794 |
551.51 |
Sep 17 2014 |
21249 |
513.68 |
Sep 17 2014 |
33431 |
532.59 |
Sep 10 2014 |
24788 |
551.51 |
Sep 10 2014 |
21063 |
513.68 |
Sep 10 2014 |
33482 |
532.59 |
Sep 03 2014 |
24859 |
551.51 |
Sep 03 2014 |
21004 |
513.68 |
Sep 03 2014 |
33538 |
532.59 |
Aug 27 2014 |
24736 |
551.51 |
Aug 27 2014 |
21154 |
513.68 |
Aug 27 2014 |
33647 |
532.59 |
Aug 20 2014 |
24708 |
551.51 |
Aug 20 2014 |
35447 |
551.51 |
Aug 13 2014 |
24613 |
551.51 |
Aug 13 2014 |
35572 |
551.51 |
Aug 06 2014 |
24861 |
551.51 |
Aug 06 2014 |
35745 |
551.51 |
Jul 30 2014 |
24933 |
551.51 |
Jul 30 2014 |
35987 |
551.51 |
Jul 23 2014 |
24713 |
551.51 |
Jul 23 2014 |
35678 |
551.51 |
Jul 16 2014 |
24928 |
551.51 |
Jul 16 2014 |
35633 |
551.51 |
Jul 09 2014 |
25048 |
551.51 |
Jul 09 2014 |
35704 |
551.51 |
Jul 02 2014 |
25170 |
551.51 |
Jul 02 2014 |
35995 |
551.51 |
Jun 25 2014 |
25276 |
551.51 |
Jun 25 2014 |
36170 |
551.51 |
Jun 18 2014 |
25353 |
551.51 |
Jun 18 2014 |
36183 |
551.51 |
Jun 11 2014 |
25128 |
551.51 |
Jun 11 2014 |
36303 |
551.51 |
Jun 04 2014 |
25376 |
551.51 |
Jun 04 2014 |
36628 |
551.51 |
May 28 2014 |
25101 |
551.51 |
May 28 2014 |
36428 |
551.51 |
May 21 2014 |
25173 |
551.51 |
May 21 2014 |
36599 |
551.51 |
May 14 2014 |
25333 |
551.51 |
May 14 2014 |
36787 |
551.51 |
May 07 2014 |
24693 |
551.51 |
May 07 2014 |
36276 |
551.51 |
Apr 30 2014 |
25402 |
551.51 |
Apr 30 2014 |
37116 |
551.51 |
Apr 23 2014 |
25931 |
551.51 |
Apr 23 2014 |
37629 |
551.51 |
Apr 16 2014 |
25864 |
551.51 |
Apr 16 2014 |
37320 |
551.51 |
Apr 09 2014 |
26786 |
551.51 |
Apr 09 2014 |
37991 |
551.51 |