| May 18 2016 |
18755 |
483.17 |
| May 18 2016 |
26287 |
483.17 |
| May 11 2016 |
17915 |
474.92 |
| May 11 2016 |
25175 |
474.92 |
| May 04 2016 |
17810 |
474.92 |
| May 04 2016 |
25067 |
474.92 |
| Apr 27 2016 |
18126 |
474.92 |
| Apr 27 2016 |
25410 |
474.92 |
| Apr 20 2016 |
18148 |
474.92 |
| Apr 20 2016 |
25396 |
474.92 |
| Apr 13 2016 |
24751 |
569.76 |
| Apr 13 2016 |
17999 |
474.92 |
| Apr 13 2016 |
29607 |
506.53 |
| Apr 06 2016 |
25362 |
569.76 |
| Apr 06 2016 |
18081 |
474.92 |
| Apr 06 2016 |
29938 |
506.53 |
| Mar 30 2016 |
25169 |
569.76 |
| Mar 30 2016 |
17969 |
474.92 |
| Mar 30 2016 |
29749 |
506.53 |
| Mar 23 2016 |
25519 |
569.76 |
| Mar 23 2016 |
17928 |
474.92 |
| Mar 23 2016 |
29850 |
506.53 |
| Mar 16 2016 |
25743 |
569.76 |
| Mar 16 2016 |
17879 |
474.92 |
| Mar 16 2016 |
29893 |
506.53 |
| Mar 09 2016 |
25876 |
569.76 |
| Mar 09 2016 |
17774 |
474.92 |
| Mar 09 2016 |
29963 |
506.53 |
| Mar 02 2016 |
25424 |
569.76 |
| Mar 02 2016 |
17730 |
474.92 |
| Mar 02 2016 |
29661 |
506.53 |
| Feb 24 2016 |
25316 |
569.76 |
| Feb 24 2016 |
17649 |
474.92 |
| Feb 24 2016 |
29518 |
506.53 |
| Feb 17 2016 |
25610 |
569.76 |
| Feb 17 2016 |
17728 |
474.92 |
| Feb 17 2016 |
29814 |
506.53 |
| Feb 10 2016 |
25402 |
569.76 |
| Feb 10 2016 |
17706 |
474.92 |
| Feb 10 2016 |
29710 |
506.53 |
| Feb 03 2016 |
25359 |
569.76 |
| Feb 03 2016 |
17680 |
474.92 |
| Feb 03 2016 |
29680 |
506.53 |
| Jan 27 2016 |
25403 |
569.76 |
| Jan 27 2016 |
17621 |
474.92 |
| Jan 27 2016 |
29630 |
506.53 |
| Jan 20 2016 |
25407 |
569.76 |
| Jan 20 2016 |
17665 |
474.92 |
| Jan 20 2016 |
29623 |
506.53 |
| Jan 13 2016 |
25445 |
569.76 |
| Jan 13 2016 |
17694 |
474.92 |
| Jan 13 2016 |
29666 |
506.53 |
| Jan 06 2016 |
25445 |
569.76 |
| Jan 06 2016 |
17703 |
474.92 |
| Jan 06 2016 |
29681 |
506.53 |
| Dec 30 2015 |
25445 |
569.76 |
| Dec 30 2015 |
17696 |
474.92 |
| Dec 30 2015 |
29669 |
506.53 |
| Dec 23 2015 |
25440 |
569.76 |
| Dec 23 2015 |
17695 |
474.92 |
| Dec 23 2015 |
29668 |
506.53 |
| Dec 16 2015 |
25441 |
569.76 |
| Dec 16 2015 |
17695 |
474.92 |
| Dec 16 2015 |
29668 |
506.53 |
| Dec 09 2015 |
25442 |
569.76 |
| Dec 09 2015 |
17702 |
474.92 |
| Dec 09 2015 |
29673 |
506.53 |
| Dec 02 2015 |
25444 |
569.76 |
| Dec 02 2015 |
17703 |
474.92 |
| Dec 02 2015 |
29675 |
506.53 |
| Nov 25 2015 |
25444 |
569.76 |
| Nov 25 2015 |
17703 |
474.92 |
| Nov 25 2015 |
29676 |
506.53 |
| Nov 18 2015 |
25443 |
569.76 |
| Nov 18 2015 |
17703 |
474.92 |
| Nov 18 2015 |
29675 |
506.53 |
| Nov 11 2015 |
25408 |
569.76 |
| Nov 11 2015 |
17703 |
474.92 |
| Nov 11 2015 |
29655 |
506.53 |
| Nov 04 2015 |
25408 |
569.76 |
| Nov 04 2015 |
17703 |
474.92 |
| Nov 04 2015 |
29655 |
506.53 |
| Oct 28 2015 |
25411 |
569.76 |
| Oct 28 2015 |
17669 |
474.92 |
| Oct 28 2015 |
29606 |
506.53 |
| Oct 21 2015 |
25309 |
569.76 |
| Oct 21 2015 |
17693 |
474.92 |
| Oct 21 2015 |
29575 |
506.53 |
| Oct 14 2015 |
25293 |
569.76 |
| Oct 14 2015 |
17698 |
474.92 |
| Oct 14 2015 |
29542 |
506.53 |
| Oct 07 2015 |
25340 |
569.76 |
| Oct 07 2015 |
17646 |
474.92 |
| Oct 07 2015 |
29547 |
506.53 |
| Sep 30 2015 |
25360 |
569.76 |
| Sep 30 2015 |
17644 |
474.92 |
| Sep 30 2015 |
29570 |
506.53 |
| Sep 23 2015 |
25486 |
569.76 |
| Sep 23 2015 |
17625 |
474.92 |
| Sep 23 2015 |
29601 |
506.53 |
| Sep 16 2015 |
25233 |
569.76 |
| Sep 16 2015 |
17599 |
474.92 |
| Sep 16 2015 |
29458 |
506.53 |
| Sep 09 2015 |
25180 |
569.76 |
| Sep 09 2015 |
17564 |
474.92 |
| Sep 09 2015 |
29393 |
506.53 |
| Sep 02 2015 |
25310 |
569.76 |
| Sep 02 2015 |
17387 |
474.92 |
| Sep 02 2015 |
29330 |
506.53 |
| Aug 26 2015 |
25504 |
569.76 |
| Aug 26 2015 |
17613 |
474.92 |
| Aug 26 2015 |
29523 |
506.53 |
| Aug 19 2015 |
25726 |
569.76 |
| Aug 19 2015 |
17685 |
474.92 |
| Aug 19 2015 |
29805 |
506.53 |
| Aug 12 2015 |
25697 |
569.76 |
| Aug 12 2015 |
17805 |
474.92 |
| Aug 12 2015 |
29936 |
506.53 |
| Aug 05 2015 |
25786 |
569.76 |
| Aug 05 2015 |
17727 |
474.92 |
| Aug 05 2015 |
29900 |
506.53 |
| Jul 29 2015 |
25740 |
569.76 |
| Jul 29 2015 |
17897 |
474.92 |
| Jul 29 2015 |
30142 |
506.53 |
| Jul 22 2015 |
26844 |
597.94 |
| Jul 22 2015 |
17833 |
474.92 |
| Jul 22 2015 |
33603 |
536.43 |
| Jul 15 2015 |
27196 |
597.94 |
| Jul 15 2015 |
19662 |
494.25 |
| Jul 15 2015 |
30744 |
509.36 |
| Jul 08 2015 |
27287 |
597.94 |
| Jul 08 2015 |
19709 |
494.25 |
| Jul 08 2015 |
30885 |
509.36 |
| Jul 01 2015 |
27462 |
597.94 |
| Jul 01 2015 |
19817 |
494.25 |
| Jul 01 2015 |
31041 |
509.36 |
| Jun 24 2015 |
27465 |
597.94 |
| Jun 24 2015 |
20646 |
503.22 |
| Jun 24 2015 |
30419 |
503.22 |
| Jun 17 2015 |
27237 |
597.94 |
| Jun 17 2015 |
20714 |
503.22 |
| Jun 17 2015 |
30426 |
503.22 |
| Jun 10 2015 |
27569 |
597.94 |
| Jun 10 2015 |
20738 |
503.22 |
| Jun 10 2015 |
30505 |
503.22 |
| Jun 03 2015 |
10485 |
473.31 |
| Jun 03 2015 |
25814 |
555.67 |
| Jun 03 2015 |
21144 |
508.52 |
| Jun 03 2015 |
28248 |
485.03 |
| May 27 2015 |
10283 |
473.31 |
| May 27 2015 |
25550 |
555.67 |
| May 27 2015 |
20844 |
505.46 |
| May 27 2015 |
28010 |
485.03 |
| May 20 2015 |
10265 |
473.31 |
| May 20 2015 |
25673 |
555.67 |
| May 20 2015 |
20398 |
499.56 |
| May 20 2015 |
28035 |
485.03 |
| May 13 2015 |
10271 |
473.31 |
| May 13 2015 |
26004 |
555.67 |
| May 13 2015 |
21267 |
510.99 |
| May 13 2015 |
28831 |
490.56 |
| May 06 2015 |
9701 |
473.31 |
| May 06 2015 |
25811 |
555.67 |
| May 06 2015 |
20837 |
510.99 |
| May 06 2015 |
28435 |
490.56 |
| Apr 29 2015 |
10028 |
473.31 |
| Apr 29 2015 |
26148 |
555.67 |
| Apr 29 2015 |
20985 |
510.99 |
| Apr 29 2015 |
28698 |
490.56 |
| Apr 22 2015 |
10231 |
473.31 |
| Apr 22 2015 |
25825 |
548.63 |
| Apr 22 2015 |
21106 |
510.99 |
| Apr 22 2015 |
28844 |
490.56 |
| Apr 15 2015 |
10091 |
473.31 |
| Apr 15 2015 |
25260 |
548.63 |
| Apr 15 2015 |
20942 |
510.99 |
| Apr 15 2015 |
28486 |
490.56 |
| Apr 08 2015 |
10116 |
473.31 |
| Apr 08 2015 |
25404 |
548.63 |
| Apr 08 2015 |
21224 |
510.99 |
| Apr 08 2015 |
28618 |
490.56 |
| Apr 01 2015 |
10091 |
473.31 |
| Apr 01 2015 |
25567 |
548.63 |
| Apr 01 2015 |
21434 |
510.99 |
| Apr 01 2015 |
29171 |
490.56 |
| Mar 25 2015 |
9961 |
473.31 |
| Mar 25 2015 |
24846 |
548.63 |
| Mar 25 2015 |
21209 |
510.99 |
| Mar 25 2015 |
28361 |
490.56 |
| Mar 18 2015 |
9432 |
473.31 |
| Mar 18 2015 |
23622 |
548.63 |
| Mar 18 2015 |
20679 |
510.99 |
| Mar 18 2015 |
27424 |
490.56 |
| Mar 11 2015 |
9830 |
473.31 |
| Mar 11 2015 |
24184 |
548.63 |
| Mar 11 2015 |
20895 |
510.99 |
| Mar 11 2015 |
28164 |
490.56 |
| Mar 04 2015 |
10007 |
473.31 |
| Mar 04 2015 |
24640 |
548.63 |
| Mar 04 2015 |
21203 |
510.99 |
| Mar 04 2015 |
28498 |
490.56 |
| Feb 25 2015 |
9885 |
473.31 |
| Feb 25 2015 |
24650 |
548.63 |
| Feb 25 2015 |
21042 |
510.99 |
| Feb 25 2015 |
28502 |
490.56 |
| Feb 18 2015 |
9967 |
473.31 |
| Feb 18 2015 |
24865 |
548.63 |
| Feb 18 2015 |
21145 |
510.99 |
| Feb 18 2015 |
28605 |
490.56 |
| Feb 11 2015 |
10043 |
473.31 |
| Feb 11 2015 |
24877 |
548.63 |
| Feb 11 2015 |
21249 |
510.99 |
| Feb 11 2015 |
28620 |
490.56 |
| Feb 04 2015 |
10067 |
473.31 |
| Feb 04 2015 |
24950 |
548.63 |
| Feb 04 2015 |
21232 |
510.99 |
| Feb 04 2015 |
28642 |
490.56 |
| Jan 28 2015 |
10067 |
473.31 |
| Jan 28 2015 |
24900 |
548.63 |
| Jan 28 2015 |
21273 |
510.99 |
| Jan 28 2015 |
28634 |
490.56 |
| Jan 21 2015 |
10083 |
473.31 |
| Jan 21 2015 |
24947 |
548.63 |
| Jan 21 2015 |
21257 |
510.99 |
| Jan 21 2015 |
28665 |
490.56 |
| Jan 14 2015 |
10083 |
473.31 |
| Jan 14 2015 |
24968 |
548.63 |
| Jan 14 2015 |
21245 |
510.99 |
| Jan 14 2015 |
28658 |
490.56 |
| Jan 07 2015 |
10083 |
473.31 |
| Jan 07 2015 |
24967 |
548.63 |
| Jan 07 2015 |
21225 |
510.99 |
| Jan 07 2015 |
28632 |
490.56 |
| Dec 31 2014 |
10124 |
473.31 |
| Dec 31 2014 |
24967 |
548.63 |
| Dec 31 2014 |
21228 |
510.99 |
| Dec 31 2014 |
28651 |
490.56 |
| Dec 24 2014 |
10124 |
473.31 |
| Dec 24 2014 |
24967 |
548.63 |
| Dec 24 2014 |
21228 |
510.99 |
| Dec 24 2014 |
28651 |
490.56 |
| Dec 17 2014 |
10124 |
473.31 |
| Dec 17 2014 |
24967 |
548.63 |
| Dec 17 2014 |
21210 |
510.99 |
| Dec 17 2014 |
28643 |
490.56 |
| Dec 10 2014 |
10124 |
473.31 |
| Dec 10 2014 |
24967 |
548.63 |
| Dec 10 2014 |
21211 |
510.99 |
| Dec 10 2014 |
28644 |
490.56 |
| Dec 03 2014 |
10125 |
473.31 |
| Dec 03 2014 |
24967 |
548.63 |
| Dec 03 2014 |
21211 |
510.99 |
| Dec 03 2014 |
28644 |
490.56 |
| Nov 26 2014 |
10125 |
473.31 |
| Nov 26 2014 |
24967 |
548.63 |
| Nov 26 2014 |
21211 |
510.99 |
| Nov 26 2014 |
28644 |
490.56 |
| Nov 19 2014 |
10123 |
473.31 |
| Nov 19 2014 |
24967 |
548.63 |
| Nov 19 2014 |
21211 |
510.99 |
| Nov 19 2014 |
28643 |
490.56 |
| Nov 12 2014 |
10123 |
473.31 |
| Nov 12 2014 |
24967 |
548.63 |
| Nov 12 2014 |
21212 |
510.99 |
| Nov 12 2014 |
28645 |
490.56 |
| Nov 05 2014 |
10123 |
473.31 |
| Nov 05 2014 |
24967 |
548.63 |
| Nov 05 2014 |
21212 |
510.99 |
| Nov 05 2014 |
28646 |
490.56 |
| Oct 29 2014 |
10123 |
473.31 |
| Oct 29 2014 |
24958 |
548.63 |
| Oct 29 2014 |
21212 |
510.99 |
| Oct 29 2014 |
28642 |
490.56 |
| Oct 22 2014 |
10098 |
473.31 |
| Oct 22 2014 |
24888 |
548.63 |
| Oct 22 2014 |
21129 |
510.99 |
| Oct 22 2014 |
28636 |
490.56 |
| Oct 15 2014 |
10089 |
473.31 |
| Oct 15 2014 |
24728 |
548.63 |
| Oct 15 2014 |
21109 |
510.99 |
| Oct 15 2014 |
28535 |
490.56 |
| Oct 08 2014 |
10078 |
473.31 |
| Oct 08 2014 |
24758 |
548.63 |
| Oct 08 2014 |
21072 |
510.99 |
| Oct 08 2014 |
28522 |
490.56 |
| Oct 01 2014 |
10098 |
473.31 |
| Oct 01 2014 |
24766 |
548.63 |
| Oct 01 2014 |
21117 |
510.99 |
| Oct 01 2014 |
28574 |
490.56 |
| Sep 24 2014 |
10066 |
473.31 |
| Sep 24 2014 |
24862 |
548.63 |
| Sep 24 2014 |
20992 |
510.99 |
| Sep 24 2014 |
28572 |
490.56 |
| Sep 17 2014 |
10013 |
473.31 |
| Sep 17 2014 |
24625 |
548.63 |
| Sep 17 2014 |
21042 |
510.99 |
| Sep 17 2014 |
28491 |
490.56 |
| Sep 10 2014 |
10045 |
473.31 |
| Sep 10 2014 |
24621 |
548.63 |
| Sep 10 2014 |
20862 |
510.99 |
| Sep 10 2014 |
28528 |
490.56 |
| Sep 03 2014 |
10058 |
473.31 |
| Sep 03 2014 |
24695 |
548.63 |
| Sep 03 2014 |
20803 |
510.99 |
| Sep 03 2014 |
28615 |
490.56 |
| Aug 27 2014 |
9894 |
473.31 |
| Aug 27 2014 |
24571 |
548.63 |
| Aug 27 2014 |
20945 |
510.99 |
| Aug 27 2014 |
28697 |
490.56 |
| Aug 20 2014 |
9876 |
473.31 |
| Aug 20 2014 |
24536 |
548.63 |
| Aug 20 2014 |
20837 |
510.99 |
| Aug 20 2014 |
28732 |
490.56 |
| Aug 13 2014 |
9851 |
473.31 |
| Aug 13 2014 |
24439 |
548.63 |
| Aug 13 2014 |
20967 |
510.99 |
| Aug 13 2014 |
28776 |
490.56 |
| Aug 06 2014 |
9784 |
473.31 |
| Aug 06 2014 |
24684 |
548.63 |
| Aug 06 2014 |
21073 |
510.99 |
| Aug 06 2014 |
28931 |
490.56 |
| Jul 30 2014 |
9923 |
473.31 |
| Jul 30 2014 |
24757 |
548.63 |
| Jul 30 2014 |
21090 |
510.99 |
| Jul 30 2014 |
29162 |
490.56 |
| Jul 23 2014 |
9714 |
473.31 |
| Jul 23 2014 |
18082 |
471.14 |
| Jul 23 2014 |
20821 |
510.99 |
| Jul 23 2014 |
28920 |
490.56 |
| Jul 16 2014 |
9837 |
473.31 |
| Jul 16 2014 |
18257 |
471.14 |
| Jul 16 2014 |
21776 |
524.7 |
| Jul 16 2014 |
29407 |
494.44 |
| Jul 09 2014 |
9617 |
473.31 |
| Jul 09 2014 |
18361 |
471.14 |
| Jul 09 2014 |
21951 |
524.7 |
| Jul 09 2014 |
29485 |
494.44 |
| Jul 02 2014 |
9867 |
473.31 |
| Jul 02 2014 |
18448 |
471.14 |
| Jul 02 2014 |
22157 |
524.7 |
| Jul 02 2014 |
29708 |
494.44 |
| Jun 25 2014 |
9708 |
473.31 |
| Jun 25 2014 |
18562 |
471.14 |
| Jun 25 2014 |
23128 |
536.88 |
| Jun 25 2014 |
29834 |
494.44 |
| Jun 18 2014 |
9644 |
473.31 |
| Jun 18 2014 |
18620 |
471.14 |
| Jun 18 2014 |
23303 |
536.88 |
| Jun 18 2014 |
29863 |
494.44 |
| Jun 11 2014 |
24277 |
554.95 |
| Jun 11 2014 |
36580 |
554.95 |
| Jun 04 2014 |
24739 |
554.95 |
| Jun 04 2014 |
36931 |
554.95 |
| May 28 2014 |
25904 |
585.55 |
| May 28 2014 |
38859 |
585.55 |
| May 21 2014 |
25941 |
585.55 |
| May 21 2014 |
39072 |
585.55 |
| May 14 2014 |
26123 |
585.55 |
| May 14 2014 |
39272 |
585.55 |
| May 07 2014 |
25594 |
585.55 |
| May 07 2014 |
38708 |
585.55 |
| Apr 30 2014 |
26458 |
585.55 |
| Apr 30 2014 |
39601 |
585.55 |
| Apr 23 2014 |
26774 |
585.55 |
| Apr 23 2014 |
40185 |
585.55 |
| Apr 16 2014 |
25323 |
556.65 |
| Apr 16 2014 |
37753 |
556.65 |
| Apr 09 2014 |
25702 |
556.65 |
| Apr 09 2014 |
38432 |
556.65 |
