| May 04 2024 |
206 |
443.88 |
| May 04 2024 |
154 |
387.67 |
| May 04 2024 |
65 |
334.98 |
| May 01 2024 |
206 |
443.88 |
| May 01 2024 |
154 |
387.67 |
| May 01 2024 |
66 |
334.98 |
| Apr 24 2024 |
357 |
439.49 |
| Apr 24 2024 |
262 |
387.48 |
| Apr 24 2024 |
74 |
327.39 |
| Apr 17 2024 |
415 |
439.49 |
| Apr 17 2024 |
233 |
384.19 |
| Apr 17 2024 |
118 |
333.44 |
| Apr 10 2024 |
410 |
439.49 |
| Apr 10 2024 |
231 |
384.19 |
| Apr 10 2024 |
119 |
333.44 |
| Apr 03 2024 |
430 |
439.49 |
| Apr 03 2024 |
235 |
384.19 |
| Apr 03 2024 |
121 |
333.44 |
| Mar 27 2024 |
428 |
439.49 |
| Mar 27 2024 |
290 |
392.56 |
| Mar 27 2024 |
328 |
373.22 |
| Mar 21 2024 |
438 |
439.49 |
| Mar 21 2024 |
290 |
392.56 |
| Mar 21 2024 |
330 |
373.22 |
| Mar 14 2024 |
427 |
439.49 |
| Mar 14 2024 |
292 |
392.56 |
| Mar 14 2024 |
354 |
376.94 |
| Mar 07 2024 |
431 |
439.49 |
| Mar 07 2024 |
293 |
392.56 |
| Mar 07 2024 |
354 |
376.94 |
| Feb 29 2024 |
449 |
439.49 |
| Feb 29 2024 |
294 |
392.56 |
| Feb 29 2024 |
350 |
376.94 |
| Feb 22 2024 |
447 |
439.49 |
| Feb 22 2024 |
262 |
388.22 |
| Feb 22 2024 |
218 |
357.77 |
| Feb 15 2024 |
442 |
439.49 |
| Feb 15 2024 |
294 |
392.56 |
| Feb 15 2024 |
345 |
376.94 |
| Feb 08 2024 |
385 |
439.49 |
| Feb 08 2024 |
293 |
392.56 |
| Feb 08 2024 |
317 |
376.94 |
| Feb 01 2024 |
385 |
439.49 |
| Feb 01 2024 |
292 |
392.56 |
| Feb 01 2024 |
287 |
373.22 |
| Jan 25 2024 |
385 |
439.49 |
| Jan 25 2024 |
293 |
392.56 |
| Jan 25 2024 |
288 |
373.22 |
| Jan 18 2024 |
385 |
439.49 |
| Jan 18 2024 |
295 |
392.56 |
| Jan 18 2024 |
289 |
373.22 |
| Jan 11 2024 |
385 |
439.49 |
| Jan 11 2024 |
295 |
392.56 |
| Jan 11 2024 |
289 |
373.22 |
| Jan 04 2024 |
385 |
439.49 |
| Jan 04 2024 |
295 |
392.56 |
| Jan 04 2024 |
289 |
373.22 |
| Dec 28 2023 |
385 |
439.49 |
| Dec 28 2023 |
295 |
392.56 |
| Dec 28 2023 |
289 |
373.22 |
| Dec 21 2023 |
385 |
439.49 |
| Dec 21 2023 |
295 |
392.56 |
| Dec 21 2023 |
289 |
373.22 |
| Dec 14 2023 |
385 |
439.49 |
| Dec 14 2023 |
295 |
392.56 |
| Dec 14 2023 |
288 |
373.22 |
| Dec 07 2023 |
385 |
439.49 |
| Dec 07 2023 |
295 |
392.56 |
| Dec 07 2023 |
288 |
373.22 |
| Nov 30 2023 |
384 |
439.49 |
| Nov 30 2023 |
296 |
392.56 |
| Nov 30 2023 |
289 |
373.22 |
| Nov 23 2023 |
384 |
439.49 |
| Nov 23 2023 |
296 |
392.56 |
| Nov 23 2023 |
547 |
407.86 |
| Nov 16 2023 |
384 |
439.49 |
| Nov 16 2023 |
296 |
392.56 |
| Nov 16 2023 |
548 |
407.86 |
| Nov 09 2023 |
384 |
439.49 |
| Nov 09 2023 |
242 |
384.37 |
| Nov 09 2023 |
512 |
403.56 |
| Nov 02 2023 |
384 |
439.49 |
| Nov 02 2023 |
242 |
384.37 |
| Nov 02 2023 |
512 |
403.56 |
| Oct 26 2023 |
385 |
439.49 |
| Oct 26 2023 |
242 |
384.37 |
| Oct 26 2023 |
512 |
403.56 |
| Oct 19 2023 |
386 |
439.49 |
| Oct 19 2023 |
242 |
384.37 |
| Oct 19 2023 |
493 |
403.56 |
| Oct 12 2023 |
385 |
439.49 |
| Oct 12 2023 |
242 |
384.37 |
| Oct 12 2023 |
493 |
403.56 |
| Oct 05 2023 |
386 |
439.49 |
| Oct 05 2023 |
242 |
384.37 |
| Oct 05 2023 |
494 |
403.56 |
| Sep 28 2023 |
386 |
439.49 |
| Sep 28 2023 |
242 |
384.37 |
| Sep 28 2023 |
494 |
403.56 |
| Sep 21 2023 |
385 |
439.49 |
| Sep 21 2023 |
245 |
384.37 |
| Sep 21 2023 |
493 |
403.56 |
| Sep 14 2023 |
385 |
439.49 |
| Sep 14 2023 |
242 |
384.37 |
| Sep 14 2023 |
492 |
403.56 |
| Sep 07 2023 |
385 |
439.49 |
| Sep 07 2023 |
244 |
384.37 |
| Sep 07 2023 |
494 |
403.56 |
| Aug 31 2023 |
382 |
439.49 |
| Aug 31 2023 |
245 |
384.37 |
| Aug 31 2023 |
484 |
403.56 |
| Aug 24 2023 |
382 |
439.49 |
| Aug 24 2023 |
236 |
383.29 |
| Aug 24 2023 |
395 |
391.11 |
| Aug 17 2023 |
382 |
439.49 |
| Aug 17 2023 |
241 |
383.29 |
| Aug 17 2023 |
398 |
391.11 |
| Aug 10 2023 |
384 |
439.49 |
| Aug 10 2023 |
238 |
383.29 |
| Aug 10 2023 |
391 |
391.11 |
| Aug 03 2023 |
384 |
439.49 |
| Aug 03 2023 |
237 |
383.29 |
| Aug 03 2023 |
389 |
391.11 |
| Jul 27 2023 |
388 |
439.49 |
| Jul 27 2023 |
232 |
383.29 |
| Jul 27 2023 |
383 |
391.11 |
| Jul 20 2023 |
397 |
439.49 |
| Jul 20 2023 |
232 |
383.29 |
| Jul 20 2023 |
383 |
391.11 |
| Jul 13 2023 |
399 |
439.49 |
| Jul 13 2023 |
239 |
383.29 |
| Jul 13 2023 |
334 |
384.06 |
| Jul 06 2023 |
402 |
439.49 |
| Jul 06 2023 |
245 |
383.29 |
| Jul 06 2023 |
343 |
384.06 |
| Jun 29 2023 |
403 |
439.49 |
| Jun 29 2023 |
248 |
383.29 |
| Jun 29 2023 |
344 |
384.06 |
| Jun 22 2023 |
404 |
440.43 |
| Jun 22 2023 |
247 |
383.29 |
| Jun 22 2023 |
215 |
361.97 |
| Jun 15 2023 |
406 |
440.43 |
| Jun 15 2023 |
242 |
380.47 |
| Jun 15 2023 |
230 |
363.1 |
| Jun 08 2023 |
413 |
440.43 |
| Jun 08 2023 |
220 |
375.98 |
| Jun 08 2023 |
214 |
359.62 |
| Jun 01 2023 |
415 |
440.43 |
| Jun 01 2023 |
187 |
370.69 |
| Jun 01 2023 |
252 |
365.53 |
| May 25 2023 |
412 |
440.43 |
| May 25 2023 |
189 |
370.69 |
| May 25 2023 |
253 |
365.53 |
| May 18 2023 |
411 |
440.43 |
| May 18 2023 |
177 |
368.22 |
| May 18 2023 |
255 |
365.24 |
| May 11 2023 |
403 |
440.43 |
| May 11 2023 |
175 |
368.22 |
| May 11 2023 |
242 |
365.24 |
| May 04 2023 |
549 |
488.21 |
| May 04 2023 |
198 |
373.24 |
| May 04 2023 |
222 |
361.87 |
| Apr 27 2023 |
544 |
488.21 |
| Apr 27 2023 |
200 |
373.24 |
| Apr 27 2023 |
224 |
361.87 |
| Apr 20 2023 |
537 |
488.21 |
| Apr 20 2023 |
195 |
373.16 |
| Apr 20 2023 |
228 |
361.8 |
| Apr 13 2023 |
522 |
488.21 |
| Apr 13 2023 |
194 |
373.16 |
| Apr 13 2023 |
219 |
361.8 |
| Apr 06 2023 |
520 |
488.21 |
| Apr 06 2023 |
193 |
373.16 |
| Apr 06 2023 |
218 |
361.8 |
| Mar 30 2023 |
517 |
488.21 |
| Mar 30 2023 |
191 |
373.16 |
| Mar 30 2023 |
220 |
361.8 |
| Mar 23 2023 |
511 |
488.21 |
| Mar 23 2023 |
180 |
371.94 |
| Mar 23 2023 |
258 |
368.73 |
| Mar 16 2023 |
511 |
488.21 |
| Mar 16 2023 |
198 |
374.81 |
| Mar 16 2023 |
287 |
374.08 |
| Mar 09 2023 |
475 |
488.21 |
| Mar 09 2023 |
198 |
374.81 |
| Mar 09 2023 |
284 |
374.08 |
| Mar 02 2023 |
474 |
488.21 |
| Mar 02 2023 |
197 |
374.81 |
| Mar 02 2023 |
285 |
374.08 |
| Feb 23 2023 |
475 |
488.21 |
| Feb 23 2023 |
197 |
374.81 |
| Feb 23 2023 |
285 |
374.08 |
| Feb 16 2023 |
461 |
488.21 |
| Feb 16 2023 |
194 |
374.81 |
| Feb 16 2023 |
276 |
374.08 |
| Feb 09 2023 |
460 |
488.21 |
| Feb 09 2023 |
194 |
374.81 |
| Feb 09 2023 |
275 |
374.08 |
| Feb 02 2023 |
460 |
488.21 |
| Feb 02 2023 |
193 |
374.81 |
| Feb 02 2023 |
275 |
374.08 |
| Jan 26 2023 |
462 |
488.21 |
| Jan 26 2023 |
194 |
374.81 |
| Jan 26 2023 |
276 |
374.08 |
| Jan 19 2023 |
462 |
488.21 |
| Jan 19 2023 |
194 |
374.81 |
| Jan 19 2023 |
276 |
374.08 |
| Jan 12 2023 |
462 |
488.21 |
| Jan 12 2023 |
194 |
374.81 |
| Jan 12 2023 |
276 |
374.08 |
| Jan 05 2023 |
462 |
488.21 |
| Jan 05 2023 |
194 |
374.81 |
| Jan 05 2023 |
276 |
374.08 |
| Dec 29 2022 |
462 |
488.21 |
| Dec 29 2022 |
194 |
374.81 |
| Dec 29 2022 |
276 |
374.08 |
| Dec 22 2022 |
462 |
488.21 |
| Dec 22 2022 |
194 |
374.81 |
| Dec 22 2022 |
276 |
374.08 |
| Dec 15 2022 |
458 |
488.21 |
| Dec 15 2022 |
194 |
374.81 |
| Dec 15 2022 |
276 |
374.08 |
| Dec 08 2022 |
458 |
488.21 |
| Dec 08 2022 |
194 |
374.81 |
| Dec 08 2022 |
276 |
374.08 |
| Dec 01 2022 |
458 |
488.21 |
| Dec 01 2022 |
194 |
374.81 |
| Dec 01 2022 |
276 |
374.08 |
| Nov 24 2022 |
458 |
488.21 |
| Nov 24 2022 |
194 |
374.81 |
| Nov 24 2022 |
276 |
374.08 |
| Nov 17 2022 |
456 |
488.21 |
| Nov 17 2022 |
194 |
374.81 |
| Nov 17 2022 |
276 |
374.08 |
| Nov 10 2022 |
456 |
488.21 |
| Nov 10 2022 |
194 |
374.81 |
| Nov 10 2022 |
276 |
374.08 |
| Nov 03 2022 |
456 |
488.21 |
| Nov 03 2022 |
194 |
374.81 |
| Nov 03 2022 |
276 |
374.08 |
| Oct 27 2022 |
456 |
488.21 |
| Oct 27 2022 |
194 |
374.81 |
| Oct 27 2022 |
276 |
374.08 |
| Oct 20 2022 |
456 |
488.21 |
| Oct 20 2022 |
194 |
374.81 |
| Oct 20 2022 |
276 |
374.08 |
| Oct 13 2022 |
456 |
488.21 |
| Oct 13 2022 |
194 |
374.81 |
| Oct 13 2022 |
276 |
374.08 |
| Oct 06 2022 |
456 |
488.21 |
| Oct 06 2022 |
194 |
374.81 |
| Oct 06 2022 |
276 |
374.08 |
| Sep 29 2022 |
456 |
488.21 |
| Sep 29 2022 |
194 |
374.81 |
| Sep 29 2022 |
276 |
374.08 |
| Sep 22 2022 |
452 |
488.21 |
| Sep 22 2022 |
193 |
374.81 |
| Sep 22 2022 |
276 |
374.08 |
| Sep 15 2022 |
451 |
488.21 |
| Sep 15 2022 |
193 |
374.81 |
| Sep 15 2022 |
276 |
374.08 |
| Sep 08 2022 |
450 |
488.21 |
| Sep 08 2022 |
190 |
374.81 |
| Sep 08 2022 |
273 |
374.08 |
| Sep 01 2022 |
445 |
488.21 |
| Sep 01 2022 |
187 |
374.81 |
| Sep 01 2022 |
271 |
374.08 |
| Aug 25 2022 |
441 |
488.21 |
| Aug 25 2022 |
187 |
374.81 |
| Aug 25 2022 |
267 |
374.08 |
| Aug 18 2022 |
438 |
488.21 |
| Aug 18 2022 |
187 |
374.81 |
| Aug 18 2022 |
266 |
374.08 |
| Aug 11 2022 |
439 |
488.21 |
| Aug 11 2022 |
187 |
374.81 |
| Aug 11 2022 |
263 |
374.08 |
| Aug 04 2022 |
433 |
488.21 |
| Aug 04 2022 |
185 |
374.81 |
| Aug 04 2022 |
262 |
374.08 |
| Jul 28 2022 |
429 |
488.21 |
| Jul 28 2022 |
181 |
374.81 |
| Jul 28 2022 |
263 |
374.08 |
| Jul 21 2022 |
423 |
488.21 |
| Jul 21 2022 |
178 |
374.81 |
| Jul 21 2022 |
262 |
374.08 |
| Jul 14 2022 |
455 |
500.66 |
| Jul 14 2022 |
177 |
374.81 |
| Jul 14 2022 |
262 |
374.08 |
| Jul 07 2022 |
440 |
500.66 |
| Jul 07 2022 |
181 |
374.81 |
| Jul 07 2022 |
263 |
374.08 |
| Jun 30 2022 |
436 |
500.66 |
| Jun 30 2022 |
180 |
374.81 |
| Jun 30 2022 |
262 |
374.08 |
| Jun 23 2022 |
431 |
500.66 |
| Jun 23 2022 |
177 |
374.81 |
| Jun 23 2022 |
260 |
374.08 |
| Jun 16 2022 |
426 |
500.66 |
| Jun 16 2022 |
475 |
445.03 |
| Jun 16 2022 |
486 |
413.68 |
| Jun 09 2022 |
420 |
500.66 |
| Jun 09 2022 |
475 |
445.03 |
| Jun 09 2022 |
479 |
413.68 |
| Jun 02 2022 |
412 |
500.66 |
| Jun 02 2022 |
628 |
489.56 |
| Jun 02 2022 |
519 |
422.29 |
| May 26 2022 |
451 |
522.55 |
| May 26 2022 |
623 |
489.56 |
| May 26 2022 |
587 |
433.08 |
| May 19 2022 |
424 |
522.55 |
| May 19 2022 |
607 |
489.56 |
| May 19 2022 |
568 |
433.08 |
| May 12 2022 |
423 |
522.55 |
| May 12 2022 |
600 |
489.56 |
| May 12 2022 |
565 |
433.08 |
| May 05 2022 |
733 |
555.45 |
| May 05 2022 |
747 |
570.73 |
| May 05 2022 |
1074 |
542.97 |
| Apr 28 2022 |
746 |
555.45 |
| Apr 28 2022 |
717 |
570.73 |
| Apr 28 2022 |
1019 |
542.97 |
| Apr 21 2022 |
678 |
555.45 |
| Apr 21 2022 |
706 |
570.73 |
| Apr 21 2022 |
986 |
542.97 |
| Apr 14 2022 |
687 |
555.45 |
| Apr 14 2022 |
695 |
570.73 |
| Apr 14 2022 |
1043 |
563.09 |
| Apr 07 2022 |
685 |
555.45 |
| Apr 07 2022 |
690 |
570.73 |
| Apr 07 2022 |
1031 |
563.09 |
| Mar 31 2022 |
687 |
555.45 |
| Mar 31 2022 |
688 |
570.73 |
| Mar 31 2022 |
1019 |
563.09 |
| Mar 24 2022 |
675 |
555.45 |
| Mar 24 2022 |
685 |
570.73 |
| Mar 24 2022 |
988 |
563.09 |
| Mar 17 2022 |
670 |
555.45 |
| Mar 17 2022 |
675 |
570.73 |
| Mar 17 2022 |
980 |
563.09 |
| Mar 10 2022 |
665 |
555.45 |
| Mar 10 2022 |
680 |
570.73 |
| Mar 10 2022 |
943 |
563.09 |
| Mar 03 2022 |
686 |
555.45 |
| Mar 03 2022 |
701 |
570.73 |
| Mar 03 2022 |
966 |
563.09 |
| Feb 24 2022 |
666 |
555.45 |
| Feb 24 2022 |
688 |
570.73 |
| Feb 24 2022 |
947 |
563.09 |
| Feb 17 2022 |
614 |
555.45 |
| Feb 17 2022 |
679 |
570.73 |
| Feb 17 2022 |
947 |
563.09 |
| Feb 10 2022 |
711 |
555.45 |
| Feb 10 2022 |
715 |
570.73 |
| Feb 10 2022 |
999 |
563.09 |
| Feb 03 2022 |
732 |
555.45 |
| Feb 03 2022 |
712 |
570.73 |
| Feb 03 2022 |
1004 |
563.09 |
| Jan 27 2022 |
732 |
555.45 |
| Jan 27 2022 |
716 |
570.73 |
| Jan 27 2022 |
1008 |
563.09 |
| Jan 20 2022 |
732 |
555.45 |
| Jan 20 2022 |
717 |
570.73 |
| Jan 20 2022 |
1010 |
563.09 |
| Jan 13 2022 |
732 |
555.45 |
| Jan 13 2022 |
711 |
570.73 |
| Jan 13 2022 |
1012 |
563.09 |
| Jan 06 2022 |
732 |
555.45 |
| Jan 06 2022 |
711 |
570.73 |
| Jan 06 2022 |
1012 |
563.09 |
| Dec 30 2021 |
751 |
555.45 |
| Dec 30 2021 |
711 |
570.73 |
| Dec 30 2021 |
1016 |
563.09 |
| Dec 23 2021 |
751 |
555.45 |
| Dec 23 2021 |
711 |
570.73 |
| Dec 23 2021 |
1016 |
563.09 |
| Dec 16 2021 |
751 |
555.45 |
| Dec 16 2021 |
711 |
570.73 |
| Dec 16 2021 |
1016 |
563.09 |
| Dec 09 2021 |
751 |
555.45 |
| Dec 09 2021 |
711 |
570.73 |
| Dec 09 2021 |
1016 |
563.09 |
| Dec 02 2021 |
751 |
555.45 |
| Dec 02 2021 |
711 |
570.73 |
| Dec 02 2021 |
1016 |
563.09 |
| Nov 25 2021 |
751 |
555.45 |
| Nov 25 2021 |
711 |
570.73 |
| Nov 25 2021 |
1016 |
563.09 |
| Nov 18 2021 |
751 |
555.45 |
| Nov 18 2021 |
711 |
570.73 |
| Nov 18 2021 |
1016 |
563.09 |
| Nov 11 2021 |
751 |
555.45 |
| Nov 11 2021 |
713 |
570.73 |
| Nov 11 2021 |
1016 |
563.09 |
| Nov 04 2021 |
751 |
555.45 |
| Nov 04 2021 |
713 |
570.73 |
| Nov 04 2021 |
1018 |
563.09 |
| Oct 28 2021 |
751 |
555.45 |
| Oct 28 2021 |
714 |
570.73 |
| Oct 28 2021 |
1018 |
563.09 |
| Oct 21 2021 |
751 |
555.45 |
| Oct 21 2021 |
715 |
570.73 |
| Oct 21 2021 |
1019 |
563.09 |
| Oct 14 2021 |
751 |
555.45 |
| Oct 14 2021 |
713 |
570.73 |
| Oct 14 2021 |
1022 |
563.09 |
| Oct 07 2021 |
751 |
555.45 |
| Oct 07 2021 |
719 |
570.73 |
| Oct 07 2021 |
1022 |
563.09 |
| Sep 30 2021 |
750 |
555.45 |
| Sep 30 2021 |
717 |
570.73 |
| Sep 30 2021 |
1019 |
563.09 |
| Sep 23 2021 |
754 |
555.45 |
| Sep 23 2021 |
704 |
570.73 |
| Sep 23 2021 |
998 |
563.09 |
| Sep 16 2021 |
752 |
555.45 |
| Sep 16 2021 |
692 |
570.73 |
| Sep 16 2021 |
993 |
563.09 |
| Sep 09 2021 |
770 |
555.45 |
| Sep 09 2021 |
688 |
570.73 |
| Sep 09 2021 |
997 |
563.09 |
| Sep 02 2021 |
778 |
555.45 |
| Sep 02 2021 |
630 |
570.73 |
| Sep 02 2021 |
972 |
563.09 |
| Aug 26 2021 |
798 |
555.45 |
| Aug 26 2021 |
658 |
570.73 |
| Aug 26 2021 |
1031 |
563.09 |
| Aug 19 2021 |
793 |
555.45 |
| Aug 19 2021 |
650 |
570.73 |
| Aug 19 2021 |
1051 |
563.09 |
| Aug 12 2021 |
805 |
555.45 |
| Aug 12 2021 |
643 |
570.73 |
| Aug 12 2021 |
1044 |
563.09 |
| Aug 05 2021 |
371 |
528 |
| Aug 05 2021 |
673 |
570.73 |
| Aug 05 2021 |
961 |
545.09 |
| Jul 29 2021 |
375 |
528 |
| Jul 29 2021 |
681 |
570.73 |
| Jul 29 2021 |
984 |
545.09 |
| Jul 22 2021 |
366 |
528 |
| Jul 22 2021 |
691 |
570.73 |
| Jul 22 2021 |
993 |
545.09 |
| Jul 15 2021 |
373 |
528 |
| Jul 15 2021 |
689 |
570.73 |
| Jul 15 2021 |
1014 |
545.09 |
| Jul 08 2021 |
860 |
556.54 |
| Jul 08 2021 |
723 |
570.73 |
| Jul 08 2021 |
1139 |
563.64 |
| Jul 01 2021 |
859 |
556.54 |
| Jul 01 2021 |
726 |
570.73 |
| Jul 01 2021 |
1168 |
563.64 |
| Jun 24 2021 |
360 |
473.08 |
| Jun 24 2021 |
383 |
507.71 |
| Jun 24 2021 |
384 |
490.4 |
| Jun 17 2021 |
361 |
473.08 |
| Jun 17 2021 |
379 |
507.71 |
| Jun 17 2021 |
378 |
490.4 |
| Jun 10 2021 |
375 |
473.08 |
| Jun 10 2021 |
401 |
507.71 |
| Jun 10 2021 |
389 |
490.4 |
| Jun 03 2021 |
286 |
473.08 |
| May 27 2021 |
366 |
473.08 |
| May 27 2021 |
301 |
473.08 |
| May 07 2021 |
17534 |
489.44 |
| Aug 07 2020 |
5220 |
473.08 |
| Aug 07 2020 |
7810 |
473.08 |
| Jul 31 2020 |
5565 |
473.08 |
| Jul 31 2020 |
8311 |
473.08 |
| Jul 24 2020 |
5804 |
473.08 |
| Jul 24 2020 |
8846 |
473.08 |
| Jul 17 2020 |
6200 |
473.08 |
| Jul 17 2020 |
9268 |
473.08 |
| Jul 10 2020 |
6468 |
473.08 |
| Jul 10 2020 |
9812 |
473.08 |
| Jul 03 2020 |
6645 |
473.08 |
| Jul 03 2020 |
9927 |
473.08 |
| Jun 26 2020 |
6928 |
473.08 |
| Jun 26 2020 |
10440 |
473.08 |
| Jun 19 2020 |
7110 |
473.08 |
| Jun 19 2020 |
10831 |
473.08 |
| Jun 12 2020 |
7457 |
473.08 |
| Jun 12 2020 |
11194 |
473.08 |
| Jun 05 2020 |
7613 |
473.08 |
| Jun 05 2020 |
11545 |
473.08 |
| May 29 2020 |
7852 |
473.08 |
| May 29 2020 |
11887 |
473.08 |
| May 22 2020 |
8116 |
473.08 |
| May 22 2020 |
12252 |
473.08 |
| May 15 2020 |
9655 |
489.44 |
| May 15 2020 |
14292 |
489.44 |
| May 08 2020 |
9883 |
489.44 |
| May 08 2020 |
14643 |
489.44 |
| May 01 2020 |
11489 |
506.37 |
| May 01 2020 |
16962 |
506.37 |
| Apr 24 2020 |
11957 |
506.37 |
| Apr 24 2020 |
20174 |
527.41 |
| Apr 17 2020 |
11603 |
495.01 |
| Apr 17 2020 |
19317 |
514.11 |
| Apr 10 2020 |
11949 |
495.01 |
| Apr 10 2020 |
19744 |
514.11 |
| Apr 03 2020 |
12415 |
495.01 |
| Apr 03 2020 |
20248 |
514.11 |
| Mar 27 2020 |
12860 |
495.01 |
| Mar 27 2020 |
13812 |
504.19 |
| Mar 27 2020 |
18818 |
496.84 |
| Mar 20 2020 |
13087 |
495.01 |
| Mar 20 2020 |
14023 |
504.19 |
| Mar 20 2020 |
19062 |
496.84 |
| Mar 13 2020 |
13315 |
495.01 |
| Mar 13 2020 |
14134 |
504.19 |
| Mar 13 2020 |
19300 |
496.84 |
| Mar 06 2020 |
13545 |
495.01 |
| Mar 06 2020 |
14222 |
504.19 |
| Mar 06 2020 |
19486 |
496.84 |
| Feb 28 2020 |
13578 |
495.01 |
| Feb 28 2020 |
14196 |
504.19 |
| Feb 28 2020 |
19490 |
496.84 |
| Feb 21 2020 |
13390 |
495.01 |
| Feb 21 2020 |
14042 |
504.19 |
| Feb 21 2020 |
19320 |
496.84 |
| Feb 14 2020 |
13436 |
495.01 |
| Feb 14 2020 |
14097 |
504.19 |
| Feb 14 2020 |
19371 |
496.84 |
| Feb 07 2020 |
13375 |
495.01 |
| Feb 07 2020 |
14017 |
504.19 |
| Feb 07 2020 |
19240 |
496.84 |
| Jan 31 2020 |
13451 |
495.01 |
| Jan 31 2020 |
14050 |
504.19 |
| Jan 31 2020 |
19291 |
496.84 |
| Jan 24 2020 |
13466 |
495.01 |
| Jan 24 2020 |
14083 |
504.19 |
| Jan 24 2020 |
19318 |
496.84 |
| Jan 17 2020 |
13479 |
495.01 |
| Jan 17 2020 |
13950 |
504.19 |
| Jan 17 2020 |
19225 |
496.84 |
| Jan 10 2020 |
13479 |
495.01 |
| Jan 10 2020 |
13947 |
504.19 |
| Jan 10 2020 |
19221 |
496.84 |
| Jan 03 2020 |
13481 |
495.01 |
| Jan 03 2020 |
13954 |
504.19 |
| Jan 03 2020 |
19231 |
496.84 |
| Dec 27 2019 |
13481 |
495.01 |
| Dec 27 2019 |
13947 |
504.19 |
| Dec 27 2019 |
19226 |
496.84 |
| Dec 20 2019 |
13481 |
495.01 |
| Dec 20 2019 |
13947 |
504.19 |
| Dec 20 2019 |
19226 |
496.84 |
| Dec 13 2019 |
13482 |
495.01 |
| Dec 13 2019 |
13948 |
504.19 |
| Dec 13 2019 |
19227 |
496.84 |
| Dec 06 2019 |
13482 |
495.01 |
| Dec 06 2019 |
13929 |
504.19 |
| Dec 06 2019 |
19212 |
496.84 |
| Nov 29 2019 |
13482 |
495.01 |
| Nov 29 2019 |
13885 |
504.19 |
| Nov 29 2019 |
19197 |
496.84 |
| Nov 22 2019 |
13482 |
495.01 |
| Nov 22 2019 |
13885 |
504.19 |
| Nov 22 2019 |
19197 |
496.84 |
| Nov 15 2019 |
13482 |
495.01 |
| Nov 15 2019 |
13886 |
504.19 |
| Nov 15 2019 |
19202 |
496.84 |
| Nov 08 2019 |
13438 |
495.01 |
| Nov 08 2019 |
13892 |
504.19 |
| Nov 08 2019 |
19131 |
496.84 |
| Nov 01 2019 |
13174 |
495.01 |
| Nov 01 2019 |
13886 |
504.19 |
| Nov 01 2019 |
18886 |
496.84 |
| Oct 25 2019 |
13174 |
495.01 |
| Oct 25 2019 |
13903 |
504.19 |
| Oct 25 2019 |
18903 |
496.84 |
| Oct 18 2019 |
13235 |
495.01 |
| Oct 18 2019 |
13903 |
504.19 |
| Oct 18 2019 |
18945 |
496.84 |
| Oct 11 2019 |
13185 |
495.01 |
| Oct 11 2019 |
13904 |
504.19 |
| Oct 11 2019 |
18902 |
496.84 |
| Oct 04 2019 |
13154 |
495.01 |
| Oct 04 2019 |
13925 |
504.19 |
| Oct 04 2019 |
18878 |
496.84 |
| Sep 27 2019 |
13160 |
495.01 |
| Sep 27 2019 |
13925 |
504.19 |
| Sep 27 2019 |
19016 |
496.84 |
| Sep 20 2019 |
13119 |
495.01 |
| Sep 20 2019 |
13938 |
504.19 |
| Sep 20 2019 |
18999 |
496.84 |
| Sep 13 2019 |
13204 |
495.01 |
| Sep 13 2019 |
13923 |
504.19 |
| Sep 13 2019 |
19039 |
496.84 |
| Sep 06 2019 |
13447 |
495.01 |
| Sep 06 2019 |
13941 |
504.19 |
| Sep 06 2019 |
19372 |
496.84 |
| Aug 30 2019 |
13517 |
495.01 |
| Aug 30 2019 |
14093 |
504.19 |
| Aug 30 2019 |
19504 |
496.84 |
| Aug 23 2019 |
13706 |
495.01 |
| Aug 23 2019 |
14196 |
504.19 |
| Aug 23 2019 |
19729 |
496.84 |
| Aug 16 2019 |
13626 |
495.01 |
| Aug 16 2019 |
14181 |
504.19 |
| Aug 16 2019 |
19629 |
496.84 |
| Aug 09 2019 |
14310 |
502.32 |
| Aug 09 2019 |
14227 |
504.19 |
| Aug 09 2019 |
22428 |
520.33 |
| Aug 02 2019 |
14433 |
502.32 |
| Aug 02 2019 |
14390 |
504.19 |
| Aug 02 2019 |
22621 |
520.33 |
| Jul 26 2019 |
14411 |
502.32 |
| Jul 26 2019 |
14459 |
504.19 |
| Jul 26 2019 |
22713 |
520.33 |
| Jul 19 2019 |
14649 |
502.32 |
| Jul 19 2019 |
14506 |
504.19 |
| Jul 19 2019 |
22902 |
520.33 |
| Jul 12 2019 |
14626 |
502.32 |
| Jul 12 2019 |
14678 |
504.19 |
| Jul 12 2019 |
22978 |
520.33 |
| Jul 05 2019 |
14842 |
502.32 |
| Jul 05 2019 |
15086 |
504.19 |
| Jul 05 2019 |
23416 |
520.33 |
| Jun 28 2019 |
14958 |
502.32 |
| Jun 28 2019 |
15264 |
504.19 |
| Jun 28 2019 |
23604 |
520.33 |
| Jun 21 2019 |
14920 |
502.32 |
| Jun 21 2019 |
15254 |
504.19 |
| Jun 21 2019 |
23446 |
520.33 |
| Jun 14 2019 |
14907 |
502.32 |
| Jun 14 2019 |
15432 |
504.19 |
| Jun 14 2019 |
23554 |
520.33 |
| Jun 07 2019 |
15012 |
502.32 |
| Jun 07 2019 |
15676 |
504.19 |
| Jun 07 2019 |
23784 |
520.33 |
| May 31 2019 |
14975 |
502.32 |
| May 31 2019 |
15618 |
504.19 |
| May 31 2019 |
23663 |
520.33 |
| May 24 2019 |
14920 |
502.32 |
| May 24 2019 |
15593 |
504.19 |
| May 24 2019 |
23688 |
520.33 |
| May 17 2019 |
14819 |
500.57 |
| May 17 2019 |
15654 |
504.19 |
| May 17 2019 |
24099 |
523.96 |
| May 10 2019 |
14932 |
500.57 |
| May 10 2019 |
15622 |
504.19 |
| May 10 2019 |
24102 |
523.96 |
| May 03 2019 |
11381 |
460.92 |
| May 03 2019 |
15631 |
504.19 |
| May 03 2019 |
23533 |
518.54 |
| Apr 26 2019 |
11530 |
460.92 |
| Apr 26 2019 |
15594 |
504.19 |
| Apr 26 2019 |
18759 |
482.55 |
| Apr 19 2019 |
15753 |
504.19 |
| Apr 19 2019 |
21284 |
504.19 |
| Apr 18 2019 |
15770 |
504.19 |
| Apr 12 2019 |
15938 |
504.19 |
| Apr 12 2019 |
21400 |
504.19 |
| Oct 05 2018 |
7522 |
400 |
| Jun 29 2018 |
14554 |
455.02 |
| Jun 22 2018 |
14838 |
455.02 |
| Jun 15 2018 |
14849 |
455.02 |
| Jun 08 2018 |
14997 |
455.02 |
| Jun 01 2018 |
15352 |
455.02 |
| May 25 2018 |
15550 |
455.02 |
| May 18 2018 |
15585 |
455.02 |
| May 11 2018 |
15698 |
455.02 |
| May 04 2018 |
15886 |
455.02 |
| Apr 27 2018 |
15790 |
455.02 |
| Apr 20 2018 |
15874 |
455.02 |
| Apr 13 2018 |
15788 |
455.02 |
| Apr 06 2018 |
15864 |
455.02 |
| Mar 30 2018 |
16108 |
455.02 |
| Mar 23 2018 |
16242 |
455.02 |
| Mar 16 2018 |
16190 |
455.02 |
| Mar 09 2018 |
16164 |
455.02 |
| Mar 02 2018 |
16381 |
455.02 |
| Feb 23 2018 |
16511 |
455.02 |
| Feb 16 2018 |
16500 |
455.02 |
| Feb 09 2018 |
16370 |
455.02 |
| Feb 02 2018 |
16295 |
455.02 |
| Jan 26 2018 |
16324 |
455.02 |
| Jan 19 2018 |
16332 |
455.02 |
| Jan 12 2018 |
16323 |
455.02 |
| Jan 05 2018 |
16347 |
455.02 |
| Dec 29 2017 |
16347 |
455.02 |
| Dec 22 2017 |
16349 |
455.02 |
| Dec 15 2017 |
16345 |
455.02 |
| Dec 08 2017 |
16345 |
455.02 |
| Dec 01 2017 |
16345 |
455.02 |
| Nov 24 2017 |
16345 |
455.02 |
| Nov 17 2017 |
16345 |
455.02 |
| Nov 10 2017 |
16353 |
455.02 |
| Nov 03 2017 |
16354 |
455.02 |
| Oct 27 2017 |
16391 |
455.02 |
| Oct 20 2017 |
16332 |
455.02 |
| Oct 13 2017 |
16359 |
455.02 |
| Oct 06 2017 |
16356 |
455.02 |
| Sep 29 2017 |
16270 |
455.02 |
| Sep 22 2017 |
16424 |
455.02 |
| Sep 15 2017 |
16499 |
455.02 |
| Sep 08 2017 |
16617 |
455.02 |
| Sep 01 2017 |
16682 |
455.02 |
| Aug 25 2017 |
17054 |
455.02 |
| Aug 18 2017 |
17165 |
455.02 |
| Aug 11 2017 |
21641 |
573.34 |
| Aug 11 2017 |
24597 |
514.18 |
| Aug 04 2017 |
21747 |
573.34 |
| Aug 04 2017 |
23547 |
709.06 |
| Aug 04 2017 |
30107 |
579.14 |
| Jul 28 2017 |
21912 |
573.34 |
| Jul 28 2017 |
23632 |
709.06 |
| Jul 28 2017 |
30320 |
579.14 |
| Jul 21 2017 |
21904 |
573.34 |
| Jul 21 2017 |
23759 |
709.06 |
| Jul 21 2017 |
30482 |
579.14 |
| Jul 14 2017 |
22029 |
573.34 |
| Jul 14 2017 |
23945 |
709.06 |
| Jul 14 2017 |
30623 |
579.14 |
| Jul 07 2017 |
22139 |
573.34 |
| Jul 07 2017 |
23969 |
709.06 |
| Jul 07 2017 |
30743 |
579.14 |
| Jun 30 2017 |
23803 |
640.51 |
| Jun 30 2017 |
23277 |
631.02 |
| Jun 30 2017 |
32749 |
635.76 |
| Jun 23 2017 |
24059 |
640.51 |
| Jun 23 2017 |
24394 |
631.02 |
| Jun 23 2017 |
32940 |
635.76 |
| Jun 16 2017 |
24074 |
640.51 |
| Jun 16 2017 |
24437 |
631.02 |
| Jun 16 2017 |
32913 |
635.76 |
| Jun 09 2017 |
23976 |
640.51 |
| Jun 09 2017 |
24511 |
631.02 |
| Jun 09 2017 |
32816 |
635.76 |
| Jun 02 2017 |
24489 |
640.51 |
| Jun 02 2017 |
24578 |
631.02 |
| Jun 02 2017 |
33285 |
635.76 |
| May 26 2017 |
24560 |
640.51 |
| May 26 2017 |
24835 |
631.02 |
| May 26 2017 |
33476 |
635.76 |
| May 19 2017 |
25264 |
640.51 |
| May 19 2017 |
24869 |
631.02 |
| May 19 2017 |
33976 |
635.76 |
| May 12 2017 |
25406 |
640.51 |
| May 12 2017 |
25037 |
631.02 |
| May 12 2017 |
34124 |
635.76 |
| May 05 2017 |
25116 |
624.15 |
| May 05 2017 |
24920 |
631.02 |
| May 05 2017 |
33834 |
626.89 |
| Apr 28 2017 |
24801 |
624.15 |
| Apr 28 2017 |
24616 |
631.02 |
| Apr 28 2017 |
33408 |
626.89 |
| Apr 21 2017 |
25192 |
624.15 |
| Apr 21 2017 |
24979 |
631.02 |
| Apr 21 2017 |
33853 |
626.89 |
| Apr 14 2017 |
25200 |
611.81 |
| Apr 14 2017 |
24982 |
631.02 |
| Apr 14 2017 |
32954 |
600.04 |
| Apr 07 2017 |
24992 |
611.81 |
| Apr 07 2017 |
25200 |
631.02 |
| Apr 07 2017 |
32654 |
600.04 |
| Mar 31 2017 |
25015 |
611.81 |
| Mar 31 2017 |
25592 |
631.02 |
| Mar 31 2017 |
32851 |
600.04 |
| Mar 24 2017 |
24511 |
611.81 |
| Mar 24 2017 |
25260 |
631.02 |
| Mar 24 2017 |
32307 |
600.04 |
| Mar 17 2017 |
24881 |
611.81 |
| Mar 17 2017 |
25397 |
631.02 |
| Mar 17 2017 |
32519 |
600.04 |
| Mar 10 2017 |
24864 |
611.81 |
| Mar 10 2017 |
25519 |
631.02 |
| Mar 10 2017 |
32509 |
600.04 |
| Mar 03 2017 |
24575 |
611.81 |
| Mar 03 2017 |
25313 |
631.02 |
| Mar 03 2017 |
32244 |
600.04 |
| Feb 24 2017 |
24797 |
611.81 |
| Feb 24 2017 |
25167 |
631.02 |
| Feb 24 2017 |
32264 |
600.04 |
| Feb 17 2017 |
24704 |
611.81 |
| Feb 17 2017 |
24842 |
631.02 |
| Feb 17 2017 |
32195 |
600.04 |
| Feb 10 2017 |
25025 |
611.81 |
| Feb 10 2017 |
24893 |
631.02 |
| Feb 10 2017 |
32329 |
600.04 |
| Feb 03 2017 |
24964 |
611.81 |
| Feb 03 2017 |
24903 |
631.02 |
| Feb 03 2017 |
32261 |
600.04 |
| Jan 27 2017 |
24955 |
611.81 |
| Jan 27 2017 |
24941 |
631.02 |
| Jan 27 2017 |
32272 |
600.04 |
| Jan 20 2017 |
24905 |
611.81 |
| Jan 20 2017 |
24920 |
631.02 |
| Jan 20 2017 |
32244 |
600.04 |
| Jan 13 2017 |
24876 |
611.81 |
| Jan 13 2017 |
24941 |
631.02 |
| Jan 13 2017 |
32230 |
600.04 |
| Jan 06 2017 |
24876 |
611.81 |
| Jan 06 2017 |
24955 |
631.02 |
| Jan 06 2017 |
32239 |
600.04 |
| Dec 30 2016 |
24877 |
611.81 |
| Dec 30 2016 |
24965 |
631.02 |
| Dec 30 2016 |
32249 |
600.04 |
| Dec 23 2016 |
24877 |
611.81 |
| Dec 23 2016 |
24965 |
631.02 |
| Dec 23 2016 |
32249 |
600.04 |
| Dec 16 2016 |
24877 |
611.81 |
| Dec 16 2016 |
24948 |
631.02 |
| Dec 16 2016 |
32240 |
600.04 |
| Dec 09 2016 |
24868 |
611.81 |
| Dec 09 2016 |
24943 |
631.02 |
| Dec 09 2016 |
32237 |
600.04 |
| Dec 02 2016 |
24868 |
611.81 |
| Dec 02 2016 |
24943 |
631.02 |
| Dec 02 2016 |
32238 |
600.04 |
| Nov 25 2016 |
24868 |
611.81 |
| Nov 25 2016 |
24937 |
631.02 |
| Nov 25 2016 |
32235 |
600.04 |
| Nov 18 2016 |
24868 |
611.81 |
| Nov 18 2016 |
24937 |
631.02 |
| Nov 18 2016 |
32235 |
600.04 |
| Nov 11 2016 |
24812 |
611.81 |
| Nov 11 2016 |
24937 |
631.02 |
| Nov 11 2016 |
32191 |
600.04 |
| Nov 04 2016 |
24812 |
611.81 |
| Nov 04 2016 |
24937 |
631.02 |
| Nov 04 2016 |
32191 |
600.04 |
| Oct 28 2016 |
24821 |
611.81 |
| Oct 28 2016 |
24938 |
631.02 |
| Oct 28 2016 |
32200 |
600.04 |
| Oct 21 2016 |
24852 |
611.81 |
| Oct 21 2016 |
24936 |
631.02 |
| Oct 21 2016 |
32220 |
600.04 |
| Oct 14 2016 |
24874 |
611.81 |
| Oct 14 2016 |
24832 |
631.02 |
| Oct 14 2016 |
32167 |
600.04 |
| Oct 07 2016 |
24921 |
611.81 |
| Oct 07 2016 |
24867 |
631.02 |
| Oct 07 2016 |
32223 |
600.04 |
| Sep 30 2016 |
24942 |
611.81 |
| Sep 30 2016 |
24934 |
631.02 |
| Sep 30 2016 |
32270 |
600.04 |
| Sep 23 2016 |
24606 |
611.81 |
| Sep 23 2016 |
25086 |
631.02 |
| Sep 23 2016 |
32087 |
600.04 |
| Sep 16 2016 |
24488 |
611.81 |
| Sep 16 2016 |
25203 |
631.02 |
| Sep 16 2016 |
32098 |
600.04 |
| Sep 09 2016 |
24620 |
611.81 |
| Sep 09 2016 |
25324 |
631.02 |
| Sep 09 2016 |
32234 |
600.04 |
| Sep 02 2016 |
24666 |
611.81 |
| Sep 02 2016 |
25498 |
631.02 |
| Sep 02 2016 |
32384 |
600.04 |
| Aug 26 2016 |
24481 |
611.81 |
| Aug 26 2016 |
25567 |
631.02 |
| Aug 26 2016 |
32188 |
600.04 |
| Aug 19 2016 |
24495 |
611.81 |
| Aug 19 2016 |
25613 |
631.02 |
| Aug 19 2016 |
32185 |
600.04 |
| Aug 12 2016 |
24860 |
624.63 |
| Aug 12 2016 |
25952 |
631.02 |
| Aug 12 2016 |
35730 |
627.18 |
| Aug 05 2016 |
24909 |
624.63 |
| Aug 05 2016 |
23191 |
552.97 |
| Aug 05 2016 |
35204 |
606.71 |
| Jul 29 2016 |
24794 |
624.63 |
| Jul 29 2016 |
23271 |
552.97 |
| Jul 29 2016 |
35493 |
606.71 |
| Jul 22 2016 |
24925 |
624.63 |
| Jul 22 2016 |
23540 |
552.97 |
| Jul 22 2016 |
35748 |
606.71 |
| Jun 22 2016 |
24165 |
583.1 |
| Jun 22 2016 |
35713 |
583.1 |
| Jun 15 2016 |
24525 |
583.1 |
| Jun 15 2016 |
36150 |
583.1 |
| Jun 08 2016 |
24652 |
583.1 |
| Jun 08 2016 |
36344 |
583.1 |
| Jun 01 2016 |
24735 |
583.1 |
| Jun 01 2016 |
36628 |
583.1 |
| May 25 2016 |
24654 |
583.1 |
| May 25 2016 |
36403 |
583.1 |
| May 18 2016 |
24764 |
583.1 |
| May 18 2016 |
36741 |
583.1 |
| May 11 2016 |
24841 |
583.1 |
| May 11 2016 |
26730 |
630.76 |
| May 11 2016 |
37593 |
598.98 |
| May 04 2016 |
24338 |
574.78 |
| May 04 2016 |
26584 |
630.76 |
| May 04 2016 |
37624 |
602.77 |
| Apr 27 2016 |
24598 |
574.78 |
| Apr 27 2016 |
27024 |
630.76 |
| Apr 27 2016 |
38145 |
602.77 |
| Apr 20 2016 |
27094 |
630.76 |
| Apr 20 2016 |
39074 |
630.76 |
| Apr 13 2016 |
26844 |
630.76 |
| Apr 13 2016 |
39124 |
630.76 |
| Apr 06 2016 |
27108 |
630.76 |
| Apr 06 2016 |
39673 |
630.76 |
| Mar 30 2016 |
26966 |
630.76 |
| Mar 30 2016 |
39454 |
630.76 |
| Mar 23 2016 |
26875 |
630.76 |
| Mar 23 2016 |
39572 |
630.76 |
| Mar 16 2016 |
26881 |
630.76 |
| Mar 16 2016 |
39645 |
630.76 |
| Mar 09 2016 |
26687 |
630.76 |
| Mar 09 2016 |
39594 |
630.76 |
| Mar 02 2016 |
26593 |
630.76 |
| Mar 02 2016 |
39115 |
630.76 |
| Feb 24 2016 |
26446 |
630.76 |
| Feb 24 2016 |
38910 |
630.76 |
| Feb 17 2016 |
26590 |
630.76 |
| Feb 17 2016 |
39304 |
630.76 |
| Feb 10 2016 |
26440 |
630.76 |
| Feb 10 2016 |
39040 |
630.76 |
| Feb 03 2016 |
26428 |
630.76 |
| Feb 03 2016 |
38992 |
630.76 |
| Jan 27 2016 |
26311 |
630.76 |
| Jan 27 2016 |
38903 |
630.76 |
| Jan 20 2016 |
26373 |
630.76 |
| Jan 20 2016 |
38928 |
630.76 |
| Jan 13 2016 |
26432 |
630.76 |
| Jan 13 2016 |
38989 |
630.76 |
| Jan 06 2016 |
26457 |
630.76 |
| Jan 06 2016 |
39012 |
630.76 |
| Dec 30 2015 |
26445 |
630.76 |
| Dec 30 2015 |
38992 |
630.76 |
| Dec 23 2015 |
26444 |
630.76 |
| Dec 23 2015 |
38989 |
630.76 |
| Dec 16 2015 |
26444 |
630.76 |
| Dec 16 2015 |
38990 |
630.76 |
| Dec 09 2015 |
26455 |
630.76 |
| Dec 09 2015 |
38997 |
630.76 |
| Dec 02 2015 |
26457 |
630.76 |
| Dec 02 2015 |
38999 |
630.76 |
| Nov 25 2015 |
26458 |
630.76 |
| Nov 25 2015 |
39001 |
630.76 |
| Nov 18 2015 |
26458 |
630.76 |
| Nov 18 2015 |
39000 |
630.76 |
| Nov 11 2015 |
26458 |
630.76 |
| Nov 11 2015 |
38978 |
630.76 |
| Nov 04 2015 |
26458 |
630.76 |
| Nov 04 2015 |
38978 |
630.76 |
| Oct 28 2015 |
26421 |
630.76 |
| Oct 28 2015 |
38915 |
630.76 |
| Oct 21 2015 |
26456 |
630.76 |
| Oct 21 2015 |
38870 |
630.76 |
| Oct 14 2015 |
26323 |
630.76 |
| Oct 14 2015 |
38719 |
630.76 |
| Oct 07 2015 |
26236 |
630.76 |
| Oct 07 2015 |
38721 |
630.76 |
| Sep 30 2015 |
26237 |
630.76 |
| Sep 30 2015 |
38756 |
630.76 |
| Sep 23 2015 |
26201 |
630.76 |
| Sep 23 2015 |
38767 |
630.76 |
| Sep 16 2015 |
26152 |
630.76 |
| Sep 16 2015 |
38549 |
630.76 |
| Sep 09 2015 |
26079 |
630.76 |
| Sep 09 2015 |
38463 |
630.76 |
| Sep 02 2015 |
25832 |
630.76 |
| Sep 02 2015 |
38412 |
630.76 |
| Aug 26 2015 |
26084 |
630.76 |
| Aug 26 2015 |
38595 |
630.76 |
| Aug 19 2015 |
26181 |
630.76 |
| Aug 19 2015 |
38892 |
630.76 |
| Aug 12 2015 |
26339 |
630.76 |
| Aug 12 2015 |
39077 |
630.76 |
| Aug 05 2015 |
26205 |
630.76 |
| Aug 05 2015 |
38983 |
630.76 |
| Jul 29 2015 |
26428 |
630.76 |
| Jul 29 2015 |
39237 |
630.76 |
| Jul 22 2015 |
26334 |
630.76 |
| Jul 22 2015 |
39328 |
630.76 |
| Jul 15 2015 |
26462 |
630.76 |
| Jul 15 2015 |
39585 |
630.76 |
| Jul 08 2015 |
26496 |
630.76 |
| Jul 08 2015 |
39691 |
630.76 |
| Jul 01 2015 |
26662 |
630.76 |
| Jul 01 2015 |
39883 |
630.76 |
| Jun 24 2015 |
26739 |
630.76 |
| Jun 24 2015 |
39966 |
630.76 |
| Jun 17 2015 |
26826 |
630.76 |
| Jun 17 2015 |
39868 |
630.76 |
| Jun 10 2015 |
26834 |
630.76 |
| Jun 10 2015 |
40076 |
630.76 |
| Jun 03 2015 |
26878 |
630.76 |
| Jun 03 2015 |
40334 |
630.76 |
| Apr 08 2015 |
29137 |
680.42 |
| Apr 08 2015 |
40734 |
680.42 |
| Apr 01 2015 |
29375 |
680.42 |
| Apr 01 2015 |
41632 |
680.42 |
| Mar 25 2015 |
28572 |
680.42 |
| Mar 25 2015 |
40494 |
680.42 |
| Mar 18 2015 |
26890 |
680.42 |
| Mar 18 2015 |
38619 |
680.42 |
| Mar 11 2015 |
27594 |
680.42 |
| Mar 11 2015 |
39655 |
680.42 |
| Mar 04 2015 |
28089 |
680.42 |
| Mar 04 2015 |
40141 |
680.42 |
| Feb 25 2015 |
28058 |
680.42 |
| Feb 25 2015 |
40109 |
680.42 |
| Feb 18 2015 |
28292 |
680.42 |
| Feb 18 2015 |
40216 |
680.42 |
| Feb 11 2015 |
28293 |
680.42 |
| Feb 11 2015 |
40239 |
680.42 |
| Feb 04 2015 |
28368 |
680.42 |
| Feb 04 2015 |
40222 |
680.42 |
| Jan 28 2015 |
28345 |
680.42 |
| Jan 28 2015 |
40202 |
680.42 |
| Jan 21 2015 |
28395 |
680.42 |
| Jan 21 2015 |
40259 |
680.42 |
| Jan 14 2015 |
28410 |
680.42 |
| Jan 14 2015 |
40236 |
680.42 |
| Jan 07 2015 |
28409 |
680.42 |
| Jan 07 2015 |
40235 |
680.42 |
| Dec 31 2014 |
28409 |
680.42 |
| Dec 31 2014 |
40273 |
680.42 |
| Dec 24 2014 |
28410 |
680.42 |
| Dec 24 2014 |
40274 |
680.42 |
| Dec 17 2014 |
28410 |
680.42 |
| Dec 17 2014 |
40261 |
680.42 |
| Dec 10 2014 |
28410 |
680.42 |
| Dec 10 2014 |
40262 |
680.42 |
| Dec 03 2014 |
28410 |
680.42 |
| Dec 03 2014 |
40262 |
680.42 |
| Nov 26 2014 |
28410 |
680.42 |
| Nov 26 2014 |
40262 |
680.42 |
| Nov 19 2014 |
28410 |
680.42 |
| Nov 19 2014 |
40261 |
680.42 |
| Nov 12 2014 |
28410 |
680.42 |
| Nov 12 2014 |
40264 |
680.42 |
| Nov 05 2014 |
28410 |
680.42 |
| Nov 05 2014 |
40266 |
680.42 |
| Oct 29 2014 |
28401 |
680.42 |
| Oct 29 2014 |
40259 |
680.42 |
| Oct 22 2014 |
28323 |
680.42 |
| Oct 22 2014 |
40247 |
680.42 |
| Oct 15 2014 |
28148 |
680.42 |
| Oct 15 2014 |
40088 |
680.42 |
| Oct 08 2014 |
28172 |
680.42 |
| Oct 08 2014 |
40059 |
680.42 |
| Oct 01 2014 |
28180 |
680.42 |
| Oct 01 2014 |
40141 |
680.42 |
| Sep 24 2014 |
28267 |
680.42 |
| Sep 24 2014 |
40087 |
680.42 |
| Sep 17 2014 |
27991 |
680.42 |
| Sep 17 2014 |
39926 |
680.42 |
| Sep 10 2014 |
27986 |
680.42 |
| Sep 10 2014 |
39982 |
680.42 |
| Sep 03 2014 |
28076 |
680.42 |
| Sep 03 2014 |
40005 |
680.42 |
| Aug 27 2014 |
27943 |
680.42 |
| Aug 27 2014 |
40093 |
680.42 |
| Aug 20 2014 |
27859 |
680.42 |
| Aug 20 2014 |
40114 |
680.42 |
| Aug 13 2014 |
27783 |
680.42 |
| Aug 13 2014 |
40282 |
680.42 |
| Aug 06 2014 |
28052 |
680.42 |
| Aug 06 2014 |
40479 |
680.42 |
| Jul 30 2014 |
28149 |
680.42 |
| Jul 30 2014 |
40794 |
680.42 |
| Jul 23 2014 |
27914 |
680.42 |
| Jul 23 2014 |
40449 |
680.42 |
| Jul 16 2014 |
28188 |
680.42 |
| Jul 16 2014 |
40452 |
680.42 |
| Jul 09 2014 |
28321 |
680.42 |
| Jul 09 2014 |
40585 |
680.42 |
| Jul 02 2014 |
28440 |
680.42 |
| Jul 02 2014 |
40916 |
680.42 |
| Jun 25 2014 |
28592 |
680.42 |
| Jun 25 2014 |
41203 |
680.42 |
| Jun 18 2014 |
28676 |
680.42 |
| Jun 18 2014 |
41218 |
680.42 |
| Jun 11 2014 |
28379 |
680.42 |
| Jun 11 2014 |
41340 |
680.42 |
| Jun 04 2014 |
28715 |
680.42 |
| Jun 04 2014 |
41777 |
680.42 |
| May 28 2014 |
28371 |
680.42 |
| May 28 2014 |
41471 |
680.42 |
| May 21 2014 |
28464 |
680.42 |
| May 21 2014 |
41713 |
680.42 |
| May 14 2014 |
28667 |
680.42 |
| May 14 2014 |
41955 |
680.42 |
| May 07 2014 |
27919 |
680.42 |
| May 07 2014 |
41313 |
680.42 |
| Apr 30 2014 |
28686 |
680.42 |
| Apr 30 2014 |
42240 |
680.42 |
| Apr 23 2014 |
29335 |
680.42 |
| Apr 23 2014 |
42930 |
680.42 |
| Apr 16 2014 |
29280 |
680.42 |
| Apr 16 2014 |
42590 |
680.42 |
