| May 07 2024 |
890 |
318.3 |
| May 07 2024 |
2004 |
316.69 |
| May 07 2024 |
2830 |
317.33 |
| May 01 2024 |
1034 |
324.62 |
| May 01 2024 |
2299 |
327.03 |
| May 01 2024 |
2942 |
318.06 |
| Apr 24 2024 |
1939 |
328.05 |
| Apr 24 2024 |
2510 |
303.05 |
| Apr 24 2024 |
3155 |
298.75 |
| Apr 17 2024 |
2129 |
328.05 |
| Apr 17 2024 |
2508 |
303.05 |
| Apr 17 2024 |
3279 |
298.75 |
| Apr 10 2024 |
2150 |
329.15 |
| Apr 10 2024 |
2508 |
303.05 |
| Apr 10 2024 |
3336 |
299.85 |
| Apr 03 2024 |
3359 |
366.9 |
| Apr 03 2024 |
2509 |
303.33 |
| Apr 03 2024 |
3172 |
295.9 |
| Mar 27 2024 |
3383 |
366.9 |
| Mar 27 2024 |
2513 |
303.33 |
| Mar 27 2024 |
3182 |
295.9 |
| Mar 21 2024 |
3431 |
366.9 |
| Mar 21 2024 |
2897 |
314.43 |
| Mar 21 2024 |
3695 |
306.23 |
| Mar 14 2024 |
3335 |
366.9 |
| Mar 14 2024 |
2890 |
314.43 |
| Mar 14 2024 |
3649 |
306.23 |
| Mar 07 2024 |
3345 |
366.9 |
| Mar 07 2024 |
2906 |
314.43 |
| Mar 07 2024 |
3658 |
306.23 |
| Feb 29 2024 |
3420 |
366.9 |
| Feb 29 2024 |
3008 |
317.15 |
| Feb 29 2024 |
3677 |
306.23 |
| Feb 22 2024 |
3402 |
366.9 |
| Feb 22 2024 |
3003 |
317.15 |
| Feb 22 2024 |
3691 |
306.23 |
| Feb 15 2024 |
3399 |
366.9 |
| Feb 15 2024 |
3016 |
317.15 |
| Feb 15 2024 |
3683 |
306.23 |
| Feb 08 2024 |
3381 |
366.9 |
| Feb 08 2024 |
3008 |
317.15 |
| Feb 08 2024 |
3649 |
306.23 |
| Feb 01 2024 |
3241 |
366.9 |
| Feb 01 2024 |
3043 |
317.15 |
| Feb 01 2024 |
3575 |
306.23 |
| Jan 25 2024 |
3225 |
366.9 |
| Jan 25 2024 |
3036 |
317.15 |
| Jan 25 2024 |
3566 |
306.23 |
| Jan 18 2024 |
3225 |
366.9 |
| Jan 18 2024 |
3028 |
317.15 |
| Jan 18 2024 |
3559 |
306.23 |
| Jan 11 2024 |
3225 |
366.9 |
| Jan 11 2024 |
3026 |
317.15 |
| Jan 11 2024 |
3558 |
306.23 |
| Jan 04 2024 |
3225 |
366.9 |
| Jan 04 2024 |
3026 |
317.15 |
| Jan 04 2024 |
3556 |
306.23 |
| Dec 28 2023 |
3225 |
366.9 |
| Dec 28 2023 |
3028 |
317.15 |
| Dec 28 2023 |
3556 |
306.23 |
| Dec 21 2023 |
3225 |
366.9 |
| Dec 21 2023 |
3028 |
317.15 |
| Dec 21 2023 |
3556 |
306.23 |
| Dec 14 2023 |
3225 |
366.9 |
| Dec 14 2023 |
3027 |
317.15 |
| Dec 14 2023 |
3556 |
306.23 |
| Dec 07 2023 |
3225 |
366.9 |
| Dec 07 2023 |
3027 |
317.15 |
| Dec 07 2023 |
3556 |
306.23 |
| Nov 30 2023 |
3216 |
366.9 |
| Nov 30 2023 |
3024 |
317.15 |
| Nov 30 2023 |
3558 |
306.23 |
| Nov 23 2023 |
3216 |
366.9 |
| Nov 23 2023 |
3024 |
317.15 |
| Nov 23 2023 |
3555 |
306.23 |
| Nov 16 2023 |
3216 |
366.9 |
| Nov 16 2023 |
3024 |
317.15 |
| Nov 16 2023 |
3552 |
306.23 |
| Nov 09 2023 |
3219 |
366.9 |
| Nov 09 2023 |
3022 |
317.15 |
| Nov 09 2023 |
3553 |
306.23 |
| Nov 02 2023 |
3219 |
366.9 |
| Nov 02 2023 |
3022 |
317.15 |
| Nov 02 2023 |
3553 |
306.23 |
| Oct 26 2023 |
3176 |
366.9 |
| Oct 26 2023 |
3030 |
317.15 |
| Oct 26 2023 |
3553 |
306.23 |
| Oct 19 2023 |
3188 |
366.9 |
| Oct 19 2023 |
3337 |
326.43 |
| Oct 19 2023 |
3836 |
312.31 |
| Oct 12 2023 |
3188 |
366.9 |
| Oct 12 2023 |
3340 |
326.43 |
| Oct 12 2023 |
3839 |
312.31 |
| Oct 05 2023 |
3187 |
366.9 |
| Oct 05 2023 |
3337 |
326.43 |
| Oct 05 2023 |
3756 |
312.31 |
| Sep 28 2023 |
3271 |
366.9 |
| Sep 28 2023 |
3339 |
326.43 |
| Sep 28 2023 |
3791 |
312.31 |
| Sep 21 2023 |
3264 |
366.9 |
| Sep 21 2023 |
3332 |
326.43 |
| Sep 21 2023 |
3781 |
312.31 |
| Sep 14 2023 |
3289 |
366.9 |
| Sep 14 2023 |
3342 |
326.43 |
| Sep 14 2023 |
3786 |
312.31 |
| Sep 07 2023 |
3300 |
366.9 |
| Sep 07 2023 |
3342 |
326.43 |
| Sep 07 2023 |
3798 |
312.31 |
| Aug 31 2023 |
3304 |
366.9 |
| Aug 31 2023 |
3379 |
326.43 |
| Aug 31 2023 |
3807 |
312.31 |
| Aug 24 2023 |
3335 |
366.9 |
| Aug 24 2023 |
3375 |
326.43 |
| Aug 24 2023 |
3800 |
312.31 |
| Aug 17 2023 |
3324 |
366.9 |
| Aug 17 2023 |
3396 |
326.43 |
| Aug 17 2023 |
3820 |
312.31 |
| Aug 10 2023 |
3328 |
366.9 |
| Aug 10 2023 |
3400 |
326.43 |
| Aug 10 2023 |
3845 |
312.31 |
| Aug 03 2023 |
3314 |
366.9 |
| Aug 03 2023 |
3386 |
326.43 |
| Aug 03 2023 |
3829 |
312.31 |
| Jul 27 2023 |
3329 |
366.9 |
| Jul 27 2023 |
3405 |
326.43 |
| Jul 27 2023 |
3817 |
312.31 |
| Jul 20 2023 |
3370 |
366.9 |
| Jul 20 2023 |
3429 |
326.43 |
| Jul 20 2023 |
3789 |
312.31 |
| Jul 13 2023 |
3366 |
366.9 |
| Jul 13 2023 |
3454 |
326.43 |
| Jul 13 2023 |
3832 |
312.31 |
| Jul 06 2023 |
3406 |
366.9 |
| Jul 06 2023 |
3472 |
326.43 |
| Jul 06 2023 |
3845 |
312.31 |
| Jun 29 2023 |
3399 |
366.9 |
| Jun 29 2023 |
3448 |
326.43 |
| Jun 29 2023 |
3842 |
312.31 |
| Jun 22 2023 |
3418 |
366.9 |
| Jun 22 2023 |
3447 |
326.43 |
| Jun 22 2023 |
3846 |
312.31 |
| Jun 15 2023 |
3413 |
366.9 |
| Jun 15 2023 |
3483 |
326.43 |
| Jun 15 2023 |
3849 |
312.31 |
| Jun 08 2023 |
3441 |
366.9 |
| Jun 08 2023 |
3491 |
326.43 |
| Jun 08 2023 |
3869 |
312.31 |
| Jun 01 2023 |
3486 |
366.9 |
| Jun 01 2023 |
3450 |
326.43 |
| Jun 01 2023 |
3871 |
312.31 |
| May 25 2023 |
3442 |
366.9 |
| May 25 2023 |
3436 |
326.43 |
| May 25 2023 |
3858 |
312.31 |
| May 18 2023 |
3410 |
366.9 |
| May 18 2023 |
3106 |
316.28 |
| May 18 2023 |
3608 |
306.23 |
| May 11 2023 |
3369 |
366.9 |
| May 11 2023 |
3078 |
316.28 |
| May 11 2023 |
3569 |
306.23 |
| May 04 2023 |
3270 |
366.86 |
| May 04 2023 |
3066 |
317.15 |
| May 04 2023 |
3498 |
306.23 |
| Apr 27 2023 |
3293 |
368.82 |
| Apr 27 2023 |
3352 |
326.43 |
| Apr 27 2023 |
3766 |
312.31 |
| Apr 20 2023 |
4230 |
404.2 |
| Apr 20 2023 |
3901 |
344.1 |
| Apr 20 2023 |
4374 |
327.15 |
| Apr 13 2023 |
7714 |
476.4 |
| Apr 13 2023 |
4513 |
363.14 |
| Apr 13 2023 |
7537 |
385.79 |
| Apr 06 2023 |
7492 |
476.4 |
| Apr 06 2023 |
4518 |
363.14 |
| Apr 06 2023 |
7505 |
385.79 |
| Mar 30 2023 |
2349 |
367.71 |
| Mar 30 2023 |
3142 |
367.71 |
| Mar 23 2023 |
2811 |
383.96 |
| Mar 23 2023 |
3858 |
383.96 |
| Mar 16 2023 |
2786 |
383.96 |
| Mar 16 2023 |
3838 |
383.96 |
| Mar 09 2023 |
2759 |
383.34 |
| Mar 09 2023 |
3762 |
383.34 |
| Aug 26 2021 |
3147 |
417.3 |
| Aug 26 2021 |
4597 |
460.7 |
| Aug 26 2021 |
6931 |
449.21 |
| Aug 19 2021 |
3169 |
417.3 |
| Aug 19 2021 |
4671 |
460.7 |
| Aug 19 2021 |
6843 |
449.21 |
| Aug 12 2021 |
3150 |
417.3 |
| Aug 12 2021 |
6452 |
504.95 |
| Aug 12 2021 |
7596 |
469.2 |
| Aug 05 2021 |
3184 |
417.3 |
| Aug 05 2021 |
6476 |
504.95 |
| Aug 05 2021 |
7639 |
469.2 |
| Jul 29 2021 |
3231 |
417.3 |
| Jul 29 2021 |
5146 |
511.59 |
| Jul 29 2021 |
7510 |
464.34 |
| Jul 22 2021 |
3154 |
417.3 |
| Jul 22 2021 |
5111 |
511.59 |
| Jul 22 2021 |
7452 |
464.34 |
| Jul 15 2021 |
3286 |
417.3 |
| Jul 15 2021 |
5208 |
511.59 |
| Jul 15 2021 |
7510 |
464.34 |
| Jul 08 2021 |
3247 |
417.3 |
| Jul 08 2021 |
5397 |
511.59 |
| Jul 08 2021 |
7666 |
464.34 |
| Jul 01 2021 |
3253 |
417.3 |
| Jul 01 2021 |
5520 |
511.59 |
| Jul 01 2021 |
7769 |
464.34 |
| Jun 24 2021 |
3270 |
417.3 |
| Jun 24 2021 |
5704 |
511.59 |
| Jun 24 2021 |
7887 |
464.34 |
| Jun 17 2021 |
3569 |
424.7 |
| Jun 17 2021 |
5704 |
511.59 |
| Jun 17 2021 |
6952 |
445.78 |
| Jun 10 2021 |
3498 |
424.7 |
| Jun 10 2021 |
5661 |
511.59 |
| Jun 10 2021 |
6788 |
445.78 |
| Jun 03 2021 |
6785 |
445.78 |
| May 27 2021 |
3404 |
424.7 |
| May 27 2021 |
5974 |
511.59 |
| May 27 2021 |
7783 |
445.78 |
| May 07 2021 |
11979 |
442.98 |
| Aug 28 2020 |
1915 |
491.24 |
| Aug 28 2020 |
2245 |
417.3 |
| Aug 28 2020 |
3779 |
460.7 |
| Aug 28 2020 |
5132 |
449.21 |
| Aug 21 2020 |
1922 |
491.24 |
| Aug 21 2020 |
2406 |
417.3 |
| Aug 21 2020 |
4063 |
460.7 |
| Aug 21 2020 |
5567 |
449.21 |
| Aug 14 2020 |
2147 |
491.24 |
| Aug 14 2020 |
2459 |
417.3 |
| Aug 14 2020 |
5795 |
504.95 |
| Aug 14 2020 |
7032 |
469.2 |
| Aug 07 2020 |
2352 |
491.24 |
| Aug 07 2020 |
2684 |
417.3 |
| Aug 07 2020 |
6282 |
504.95 |
| Aug 07 2020 |
7561 |
469.2 |
| Jul 31 2020 |
2502 |
491.24 |
| Jul 31 2020 |
2844 |
417.3 |
| Jul 31 2020 |
7049 |
511.59 |
| Jul 31 2020 |
7714 |
464.34 |
| Jul 24 2020 |
2524 |
491.24 |
| Jul 24 2020 |
2979 |
417.3 |
| Jul 24 2020 |
7623 |
511.59 |
| Jul 24 2020 |
8221 |
464.34 |
| Jul 17 2020 |
2618 |
491.24 |
| Jul 17 2020 |
3209 |
417.3 |
| Jul 17 2020 |
8249 |
511.59 |
| Jul 17 2020 |
8614 |
464.34 |
| Jul 10 2020 |
2882 |
491.24 |
| Jul 10 2020 |
3332 |
417.3 |
| Jul 10 2020 |
8999 |
511.59 |
| Jul 10 2020 |
9101 |
464.34 |
| Jul 03 2020 |
2955 |
491.24 |
| Jul 03 2020 |
3403 |
417.3 |
| Jul 03 2020 |
9142 |
511.59 |
| Jul 03 2020 |
9216 |
464.34 |
| Jun 26 2020 |
3191 |
491.24 |
| Jun 26 2020 |
3602 |
417.3 |
| Jun 26 2020 |
9749 |
511.59 |
| Jun 26 2020 |
9698 |
464.34 |
| Jun 19 2020 |
3626 |
513.84 |
| Jun 19 2020 |
4148 |
424.7 |
| Jun 19 2020 |
10029 |
511.59 |
| Jun 19 2020 |
8322 |
445.78 |
| Jun 12 2020 |
3791 |
513.84 |
| Jun 12 2020 |
4308 |
424.7 |
| Jun 12 2020 |
10406 |
511.59 |
| Jun 12 2020 |
8586 |
445.78 |
| Jun 05 2020 |
3968 |
513.84 |
| Jun 05 2020 |
4381 |
424.7 |
| Jun 05 2020 |
10898 |
511.59 |
| Jun 05 2020 |
8854 |
445.78 |
| May 29 2020 |
4277 |
513.84 |
| May 29 2020 |
4539 |
424.7 |
| May 29 2020 |
11271 |
511.59 |
| May 29 2020 |
9131 |
445.78 |
| May 22 2020 |
4454 |
513.84 |
| May 22 2020 |
4750 |
424.7 |
| May 22 2020 |
10766 |
496.88 |
| May 22 2020 |
9202 |
442.98 |
| May 15 2020 |
5067 |
513.84 |
| May 15 2020 |
4974 |
424.7 |
| May 15 2020 |
11006 |
496.88 |
| May 15 2020 |
9521 |
442.98 |
| May 08 2020 |
5232 |
513.84 |
| May 08 2020 |
5089 |
424.7 |
| May 08 2020 |
11269 |
496.88 |
| May 08 2020 |
9749 |
442.98 |
| May 01 2020 |
5743 |
513.84 |
| May 01 2020 |
5391 |
424.7 |
| May 01 2020 |
11837 |
496.88 |
| May 01 2020 |
10267 |
442.98 |
| Apr 24 2020 |
5858 |
513.84 |
| Apr 24 2020 |
5592 |
424.7 |
| Apr 24 2020 |
10624 |
475.98 |
| Apr 24 2020 |
9223 |
429.32 |
| Apr 17 2020 |
5866 |
513.84 |
| Apr 17 2020 |
5824 |
424.7 |
| Apr 17 2020 |
10699 |
475.98 |
| Apr 17 2020 |
9455 |
429.32 |
| Apr 10 2020 |
6020 |
513.84 |
| Apr 10 2020 |
6009 |
424.7 |
| Apr 10 2020 |
10954 |
475.98 |
| Apr 10 2020 |
9661 |
429.32 |
| Apr 03 2020 |
6376 |
513.84 |
| Apr 03 2020 |
6279 |
424.7 |
| Apr 03 2020 |
11196 |
475.98 |
| Apr 03 2020 |
9942 |
429.32 |
| Mar 27 2020 |
6818 |
513.84 |
| Mar 27 2020 |
6543 |
424.7 |
| Mar 27 2020 |
11425 |
475.98 |
| Mar 27 2020 |
10242 |
429.32 |
| Mar 20 2020 |
6955 |
513.84 |
| Mar 20 2020 |
6652 |
424.7 |
| Mar 20 2020 |
11593 |
475.98 |
| Mar 20 2020 |
10388 |
429.32 |
| Mar 13 2020 |
6808 |
513.84 |
| Mar 13 2020 |
6789 |
424.7 |
| Mar 13 2020 |
11692 |
475.98 |
| Mar 13 2020 |
10534 |
429.32 |
| Mar 06 2020 |
6884 |
513.84 |
| Mar 06 2020 |
6895 |
424.7 |
| Mar 06 2020 |
11773 |
475.98 |
| Mar 06 2020 |
10631 |
429.32 |
| Feb 28 2020 |
7160 |
513.84 |
| Feb 28 2020 |
7002 |
424.7 |
| Feb 28 2020 |
11758 |
475.98 |
| Feb 28 2020 |
10677 |
429.32 |
| Feb 21 2020 |
6864 |
513.84 |
| Feb 21 2020 |
6884 |
424.7 |
| Feb 21 2020 |
11592 |
475.98 |
| Feb 21 2020 |
10551 |
429.32 |
| Feb 14 2020 |
6972 |
513.84 |
| Feb 14 2020 |
6904 |
424.7 |
| Feb 14 2020 |
11646 |
475.98 |
| Feb 14 2020 |
10577 |
429.32 |
| Feb 07 2020 |
7058 |
513.84 |
| Feb 07 2020 |
6895 |
424.7 |
| Feb 07 2020 |
11582 |
475.98 |
| Feb 07 2020 |
10504 |
429.32 |
| Jan 31 2020 |
7069 |
513.84 |
| Jan 31 2020 |
6932 |
424.7 |
| Jan 31 2020 |
11597 |
475.98 |
| Jan 31 2020 |
10534 |
429.32 |
| Jan 24 2020 |
7064 |
513.84 |
| Jan 24 2020 |
6924 |
424.7 |
| Jan 24 2020 |
11618 |
475.98 |
| Jan 24 2020 |
10527 |
429.32 |
| Jan 17 2020 |
7064 |
513.84 |
| Jan 17 2020 |
6929 |
424.7 |
| Jan 17 2020 |
11527 |
475.98 |
| Jan 17 2020 |
10474 |
429.32 |
| Jan 10 2020 |
7064 |
513.84 |
| Jan 10 2020 |
6929 |
424.7 |
| Jan 10 2020 |
11527 |
475.98 |
| Jan 10 2020 |
10473 |
429.32 |
| Jan 03 2020 |
7065 |
513.84 |
| Jan 03 2020 |
6931 |
424.7 |
| Jan 03 2020 |
11536 |
475.98 |
| Jan 03 2020 |
10478 |
429.32 |
| Dec 27 2019 |
7101 |
513.84 |
| Dec 27 2019 |
6931 |
424.7 |
| Dec 27 2019 |
11528 |
475.98 |
| Dec 27 2019 |
10478 |
429.32 |
| Dec 20 2019 |
7101 |
513.84 |
| Dec 20 2019 |
6931 |
424.7 |
| Dec 20 2019 |
11528 |
475.98 |
| Dec 20 2019 |
10478 |
429.32 |
| Dec 13 2019 |
7102 |
513.84 |
| Dec 13 2019 |
6931 |
424.7 |
| Dec 13 2019 |
11529 |
475.98 |
| Dec 13 2019 |
10480 |
429.32 |
| Dec 06 2019 |
7102 |
513.84 |
| Dec 06 2019 |
6931 |
424.7 |
| Dec 06 2019 |
11514 |
475.98 |
| Dec 06 2019 |
10468 |
429.32 |
| Nov 29 2019 |
7102 |
513.84 |
| Nov 29 2019 |
6931 |
424.7 |
| Nov 29 2019 |
11471 |
475.98 |
| Nov 29 2019 |
10471 |
429.32 |
| Nov 22 2019 |
7102 |
513.84 |
| Nov 22 2019 |
6931 |
424.7 |
| Nov 22 2019 |
11471 |
475.98 |
| Nov 22 2019 |
10471 |
429.32 |
| Nov 15 2019 |
7102 |
513.84 |
| Nov 15 2019 |
6931 |
424.7 |
| Nov 15 2019 |
11472 |
475.98 |
| Nov 15 2019 |
10476 |
429.32 |
| Nov 08 2019 |
7102 |
513.84 |
| Nov 08 2019 |
6912 |
424.7 |
| Nov 08 2019 |
11474 |
475.98 |
| Nov 08 2019 |
10439 |
429.32 |
| Nov 01 2019 |
7102 |
513.84 |
| Nov 01 2019 |
6768 |
424.7 |
| Nov 01 2019 |
11468 |
475.98 |
| Nov 01 2019 |
10299 |
429.32 |
| Oct 25 2019 |
7103 |
513.84 |
| Oct 25 2019 |
6768 |
424.7 |
| Oct 25 2019 |
11486 |
475.98 |
| Oct 25 2019 |
10312 |
429.32 |
| Oct 18 2019 |
7103 |
513.84 |
| Oct 18 2019 |
6789 |
424.7 |
| Oct 18 2019 |
11486 |
475.98 |
| Oct 18 2019 |
10326 |
429.32 |
| Oct 11 2019 |
7108 |
513.84 |
| Oct 11 2019 |
6778 |
424.7 |
| Oct 11 2019 |
11486 |
475.98 |
| Oct 11 2019 |
10320 |
429.32 |
| Oct 04 2019 |
7100 |
513.84 |
| Oct 04 2019 |
6769 |
424.7 |
| Oct 04 2019 |
11503 |
475.98 |
| Oct 04 2019 |
10308 |
429.32 |
| Sep 27 2019 |
7100 |
513.84 |
| Sep 27 2019 |
6769 |
424.7 |
| Sep 27 2019 |
11498 |
475.98 |
| Sep 27 2019 |
10411 |
429.32 |
| Sep 20 2019 |
7161 |
513.84 |
| Sep 20 2019 |
6762 |
424.7 |
| Sep 20 2019 |
11506 |
475.98 |
| Sep 20 2019 |
10411 |
429.32 |
| Sep 13 2019 |
7272 |
513.84 |
| Sep 13 2019 |
6813 |
424.7 |
| Sep 13 2019 |
11490 |
475.98 |
| Sep 13 2019 |
10418 |
429.32 |
| Sep 06 2019 |
7275 |
513.84 |
| Sep 06 2019 |
6957 |
424.7 |
| Sep 06 2019 |
11502 |
475.98 |
| Sep 06 2019 |
10591 |
429.32 |
| Aug 30 2019 |
7916 |
536.44 |
| Aug 30 2019 |
7709 |
432.09 |
| Aug 30 2019 |
11982 |
479.8 |
| Aug 30 2019 |
16151 |
470.26 |
| Aug 23 2019 |
8040 |
536.44 |
| Aug 23 2019 |
7805 |
432.06 |
| Aug 23 2019 |
12060 |
479.8 |
| Aug 23 2019 |
16349 |
470.26 |
| Aug 16 2019 |
8037 |
536.44 |
| Aug 16 2019 |
7799 |
432.06 |
| Aug 16 2019 |
9918 |
456.67 |
| Aug 16 2019 |
13730 |
450.52 |
| Aug 09 2019 |
8064 |
536.44 |
| Aug 09 2019 |
7811 |
432.06 |
| Aug 09 2019 |
9948 |
456.67 |
| Aug 09 2019 |
13780 |
450.52 |
| Aug 02 2019 |
8128 |
536.44 |
| Aug 02 2019 |
7888 |
432.06 |
| Aug 02 2019 |
6694 |
422.58 |
| Aug 02 2019 |
10386 |
425.74 |
| Jul 26 2019 |
8145 |
536.44 |
| Jul 26 2019 |
7908 |
432.06 |
| Jul 26 2019 |
6761 |
422.58 |
| Jul 26 2019 |
10461 |
425.74 |
| Jul 19 2019 |
8248 |
536.44 |
| Jul 19 2019 |
8035 |
432.06 |
| Jul 19 2019 |
6771 |
422.58 |
| Jul 19 2019 |
10509 |
425.74 |
| Jul 12 2019 |
8227 |
536.44 |
| Jul 12 2019 |
8053 |
432.06 |
| Jul 12 2019 |
6916 |
422.58 |
| Jul 12 2019 |
10647 |
425.74 |
| Jul 05 2019 |
8286 |
536.44 |
| Jul 05 2019 |
8217 |
432.06 |
| Jul 05 2019 |
7174 |
422.58 |
| Jul 05 2019 |
10930 |
425.74 |
| Jun 28 2019 |
8385 |
536.44 |
| Jun 28 2019 |
8277 |
432.06 |
| Jun 28 2019 |
10242 |
451.77 |
| Jun 28 2019 |
14059 |
446.84 |
| Jun 21 2019 |
10200 |
451.77 |
| Jun 21 2019 |
14700 |
451.77 |
| Jun 14 2019 |
10368 |
451.77 |
| Jun 14 2019 |
14830 |
451.77 |
| Jun 07 2019 |
10552 |
451.77 |
| Jun 07 2019 |
15020 |
451.77 |
| May 31 2019 |
11057 |
456.8 |
| May 31 2019 |
15670 |
456.8 |
| May 24 2019 |
8809 |
570.55 |
| May 24 2019 |
10948 |
458.42 |
| May 24 2019 |
11183 |
457.81 |
| May 24 2019 |
15884 |
457.93 |
| May 17 2019 |
8900 |
570.55 |
| May 17 2019 |
11012 |
458.42 |
| May 17 2019 |
11227 |
457.81 |
| May 17 2019 |
15864 |
457.93 |
| May 10 2019 |
8848 |
570.55 |
| May 10 2019 |
11092 |
458.42 |
| May 10 2019 |
11212 |
457.81 |
| May 10 2019 |
15804 |
457.93 |
| May 03 2019 |
8992 |
570.55 |
| May 03 2019 |
11148 |
458.42 |
| May 03 2019 |
11220 |
457.81 |
| May 03 2019 |
15861 |
457.93 |
| Apr 26 2019 |
9012 |
570.55 |
| Apr 26 2019 |
11281 |
458.42 |
| Apr 26 2019 |
13388 |
479.61 |
| Apr 26 2019 |
19239 |
486.42 |
| Apr 19 2019 |
9075 |
570.55 |
| Apr 19 2019 |
13922 |
486.6 |
| Apr 19 2019 |
13551 |
479.71 |
| Apr 19 2019 |
16627 |
466.68 |
| Apr 18 2019 |
9087 |
570.55 |
| Apr 18 2019 |
13928 |
486.6 |
| Apr 18 2019 |
13570 |
479.71 |
| Apr 12 2019 |
9021 |
570.55 |
| Apr 12 2019 |
13936 |
486.6 |
| Apr 12 2019 |
13697 |
479.71 |
| Apr 12 2019 |
16684 |
466.68 |
| Apr 05 2019 |
8939 |
570.55 |
| Apr 05 2019 |
11426 |
465.51 |
| Apr 05 2019 |
13424 |
479.71 |
| Apr 05 2019 |
13598 |
446.99 |
| Mar 29 2019 |
8556 |
570.55 |
| Mar 29 2019 |
11370 |
465.51 |
| Mar 29 2019 |
13205 |
479.71 |
| Mar 29 2019 |
13471 |
446.99 |
| Mar 22 2019 |
8703 |
570.55 |
| Mar 22 2019 |
11173 |
465.51 |
| Mar 22 2019 |
13019 |
479.71 |
| Mar 22 2019 |
13327 |
446.99 |
| Mar 15 2019 |
9075 |
570.55 |
| Mar 15 2019 |
11338 |
465.51 |
| Mar 15 2019 |
12965 |
479.71 |
| Mar 15 2019 |
13345 |
446.99 |
| Mar 08 2019 |
8713 |
570.55 |
| Mar 08 2019 |
11152 |
465.51 |
| Mar 08 2019 |
12878 |
479.71 |
| Mar 08 2019 |
13151 |
446.99 |
| Mar 01 2019 |
8932 |
570.55 |
| Mar 01 2019 |
11241 |
465.51 |
| Mar 01 2019 |
12878 |
479.71 |
| Mar 01 2019 |
13213 |
446.99 |
| Feb 22 2019 |
8955 |
570.55 |
| Feb 22 2019 |
11291 |
465.51 |
| Feb 22 2019 |
12899 |
479.71 |
| Feb 22 2019 |
13275 |
446.99 |
| Feb 15 2019 |
8931 |
570.55 |
| Feb 15 2019 |
11217 |
465.51 |
| Feb 15 2019 |
12808 |
479.71 |
| Feb 15 2019 |
13160 |
446.99 |
| Feb 08 2019 |
9129 |
570.55 |
| Feb 08 2019 |
11169 |
465.51 |
| Feb 08 2019 |
12662 |
479.71 |
| Feb 08 2019 |
13054 |
446.99 |
| Feb 01 2019 |
9154 |
570.55 |
| Feb 01 2019 |
11181 |
465.51 |
| Feb 01 2019 |
12691 |
479.71 |
| Feb 01 2019 |
13056 |
446.99 |
| Jan 25 2019 |
9154 |
570.55 |
| Jan 25 2019 |
11199 |
465.51 |
| Jan 25 2019 |
12709 |
479.71 |
| Jan 25 2019 |
13103 |
446.99 |
| Jan 18 2019 |
9196 |
570.55 |
| Jan 18 2019 |
11249 |
465.51 |
| Jan 18 2019 |
12735 |
479.71 |
| Jan 18 2019 |
13126 |
446.99 |
| Jan 11 2019 |
9196 |
570.55 |
| Jan 11 2019 |
11249 |
465.51 |
| Jan 11 2019 |
12713 |
479.71 |
| Jan 11 2019 |
13110 |
446.99 |
| Jan 04 2019 |
9196 |
570.55 |
| Jan 04 2019 |
11250 |
465.51 |
| Jan 04 2019 |
12725 |
479.71 |
| Jan 04 2019 |
13118 |
446.99 |
| Dec 28 2018 |
9192 |
570.55 |
| Dec 28 2018 |
11250 |
465.51 |
| Dec 28 2018 |
12725 |
479.71 |
| Dec 28 2018 |
13118 |
446.99 |
| Dec 21 2018 |
9192 |
570.55 |
| Dec 21 2018 |
11250 |
465.51 |
| Dec 21 2018 |
12725 |
479.71 |
| Dec 21 2018 |
13118 |
446.99 |
| Dec 14 2018 |
9192 |
570.55 |
| Dec 14 2018 |
11250 |
465.51 |
| Dec 14 2018 |
12725 |
479.71 |
| Dec 14 2018 |
13118 |
446.99 |
| Dec 07 2018 |
9154 |
570.55 |
| Dec 07 2018 |
11250 |
465.51 |
| Dec 07 2018 |
12718 |
479.71 |
| Dec 07 2018 |
13114 |
446.99 |
| Nov 30 2018 |
9154 |
570.55 |
| Nov 30 2018 |
11250 |
465.51 |
| Nov 30 2018 |
12718 |
479.71 |
| Nov 30 2018 |
13114 |
446.99 |
| Nov 23 2018 |
9161 |
570.55 |
| Nov 23 2018 |
11250 |
465.51 |
| Nov 23 2018 |
12718 |
479.71 |
| Nov 23 2018 |
13114 |
446.99 |
| Nov 16 2018 |
9161 |
570.55 |
| Nov 16 2018 |
11250 |
465.51 |
| Nov 16 2018 |
12718 |
479.71 |
| Nov 16 2018 |
13114 |
446.99 |
| Nov 09 2018 |
9161 |
570.55 |
| Nov 09 2018 |
11251 |
465.51 |
| Nov 09 2018 |
12718 |
479.71 |
| Nov 09 2018 |
13115 |
446.99 |
| Nov 02 2018 |
9161 |
570.55 |
| Nov 02 2018 |
11251 |
465.51 |
| Nov 02 2018 |
12718 |
479.71 |
| Nov 02 2018 |
13089 |
446.99 |
| Oct 26 2018 |
9161 |
570.55 |
| Oct 26 2018 |
11248 |
465.51 |
| Oct 26 2018 |
12718 |
479.71 |
| Oct 26 2018 |
13087 |
446.99 |
| Oct 19 2018 |
9161 |
570.55 |
| Oct 19 2018 |
11271 |
465.51 |
| Oct 19 2018 |
12718 |
479.71 |
| Oct 19 2018 |
13108 |
446.99 |
| Oct 12 2018 |
9137 |
570.55 |
| Oct 12 2018 |
11218 |
465.51 |
| Oct 12 2018 |
12694 |
479.71 |
| Oct 12 2018 |
13063 |
446.99 |
| Oct 05 2018 |
9137 |
570.55 |
| Oct 05 2018 |
11245 |
465.51 |
| Oct 05 2018 |
12669 |
479.71 |
| Oct 05 2018 |
13177 |
446.99 |
| Sep 28 2018 |
9142 |
570.55 |
| Sep 28 2018 |
10995 |
465.51 |
| Sep 28 2018 |
12683 |
479.71 |
| Sep 28 2018 |
12860 |
446.99 |
| Sep 21 2018 |
9041 |
570.55 |
| Sep 21 2018 |
10961 |
465.51 |
| Sep 21 2018 |
12658 |
479.71 |
| Sep 21 2018 |
12846 |
446.99 |
| Sep 14 2018 |
9250 |
570.55 |
| Sep 14 2018 |
11003 |
465.51 |
| Sep 14 2018 |
12719 |
479.71 |
| Sep 14 2018 |
12886 |
446.99 |
| Sep 07 2018 |
9306 |
570.55 |
| Sep 07 2018 |
11193 |
465.51 |
| Sep 07 2018 |
12827 |
479.71 |
| Sep 07 2018 |
13128 |
446.99 |
| Aug 31 2018 |
9402 |
570.55 |
| Aug 31 2018 |
11242 |
465.51 |
| Aug 31 2018 |
12924 |
479.71 |
| Aug 31 2018 |
13215 |
446.99 |
| Aug 24 2018 |
9515 |
570.55 |
| Aug 24 2018 |
11285 |
465.51 |
| Aug 24 2018 |
12814 |
479.71 |
| Aug 24 2018 |
13237 |
446.99 |
| Aug 17 2018 |
9499 |
570.55 |
| Aug 17 2018 |
11275 |
465.51 |
| Aug 17 2018 |
13023 |
479.71 |
| Aug 17 2018 |
13379 |
446.99 |
| Aug 10 2018 |
9478 |
570.55 |
| Aug 10 2018 |
11287 |
465.51 |
| Aug 10 2018 |
15040 |
502.96 |
| Aug 10 2018 |
13459 |
446.99 |
| Aug 03 2018 |
9548 |
570.55 |
| Aug 03 2018 |
11468 |
465.51 |
| Aug 03 2018 |
15186 |
502.96 |
| Aug 03 2018 |
13583 |
446.99 |
| Jul 27 2018 |
9660 |
570.55 |
| Jul 27 2018 |
11603 |
465.51 |
| Jul 27 2018 |
15207 |
502.96 |
| Jul 27 2018 |
13629 |
446.99 |
| Jul 20 2018 |
9833 |
570.55 |
| Jul 20 2018 |
11568 |
465.51 |
| Jul 20 2018 |
15400 |
502.96 |
| Jul 20 2018 |
13820 |
446.99 |
| Jul 13 2018 |
9939 |
570.55 |
| Jul 13 2018 |
11752 |
465.51 |
| Jul 13 2018 |
15170 |
502.96 |
| Jul 13 2018 |
13706 |
446.99 |
| Jul 06 2018 |
9937 |
570.55 |
| Jul 06 2018 |
11585 |
465.51 |
| Jul 06 2018 |
15163 |
502.96 |
| Jul 06 2018 |
13492 |
446.99 |
| Jun 29 2018 |
9901 |
570.55 |
| Jun 29 2018 |
13105 |
483.14 |
| Jun 29 2018 |
16376 |
519.15 |
| Jun 29 2018 |
13503 |
446.99 |
| Jun 22 2018 |
10378 |
600.25 |
| Jun 22 2018 |
13341 |
483.14 |
| Jun 22 2018 |
16706 |
519.15 |
| Jun 22 2018 |
13776 |
446.99 |
| Jun 15 2018 |
10404 |
600.25 |
| Jun 15 2018 |
13446 |
483.14 |
| Jun 15 2018 |
16603 |
519.15 |
| Jun 15 2018 |
13770 |
446.99 |
| Jun 08 2018 |
10473 |
597.18 |
| Jun 08 2018 |
12055 |
466.5 |
| Jun 08 2018 |
16797 |
519.15 |
| Jun 08 2018 |
13912 |
446.99 |
| Jun 01 2018 |
10454 |
600.7 |
| Jun 01 2018 |
12434 |
466.5 |
| Jun 01 2018 |
19205 |
555.69 |
| Jun 01 2018 |
17074 |
468.37 |
| May 25 2018 |
10586 |
610.75 |
| May 25 2018 |
14155 |
485.54 |
| May 25 2018 |
19252 |
555.69 |
| May 25 2018 |
17538 |
470.81 |
| May 18 2018 |
10427 |
610.75 |
| May 18 2018 |
14274 |
485.54 |
| May 18 2018 |
19254 |
555.69 |
| May 18 2018 |
17595 |
470.81 |
| May 11 2018 |
10362 |
610.75 |
| May 11 2018 |
14305 |
485.54 |
| May 11 2018 |
19151 |
555.69 |
| May 11 2018 |
17731 |
470.81 |
| May 04 2018 |
10453 |
610.75 |
| May 04 2018 |
14552 |
485.54 |
| May 04 2018 |
19385 |
555.69 |
| May 04 2018 |
17906 |
470.81 |
| Apr 27 2018 |
10543 |
610.75 |
| Apr 27 2018 |
14459 |
485.54 |
| Apr 27 2018 |
19468 |
555.69 |
| Apr 27 2018 |
17802 |
470.81 |
| Apr 20 2018 |
10470 |
610.75 |
| Apr 20 2018 |
15543 |
497.9 |
| Apr 20 2018 |
19993 |
562.77 |
| Apr 20 2018 |
20693 |
493.38 |
| Apr 13 2018 |
10245 |
610.75 |
| Apr 13 2018 |
15363 |
497.9 |
| Apr 13 2018 |
19963 |
562.77 |
| Apr 13 2018 |
20582 |
493.38 |
| Apr 06 2018 |
10295 |
610.75 |
| Apr 06 2018 |
18099 |
529.78 |
| Apr 06 2018 |
19832 |
562.77 |
| Apr 06 2018 |
24177 |
525.99 |
| Mar 30 2018 |
10200 |
610.75 |
| Mar 30 2018 |
18510 |
529.78 |
| Mar 30 2018 |
19987 |
562.77 |
| Mar 30 2018 |
24505 |
525.99 |
| Mar 23 2018 |
10018 |
610.75 |
| Mar 23 2018 |
18728 |
529.78 |
| Mar 23 2018 |
19999 |
562.77 |
| Mar 23 2018 |
24724 |
525.99 |
| Mar 16 2018 |
9886 |
610.75 |
| Mar 16 2018 |
18585 |
529.78 |
| Mar 16 2018 |
20046 |
562.77 |
| Mar 16 2018 |
24698 |
525.99 |
| Mar 09 2018 |
9782 |
610.75 |
| Mar 09 2018 |
18475 |
529.78 |
| Mar 09 2018 |
19875 |
562.77 |
| Mar 09 2018 |
24646 |
525.99 |
| Mar 02 2018 |
10182 |
610.75 |
| Mar 02 2018 |
18566 |
529.78 |
| Mar 02 2018 |
20113 |
562.77 |
| Mar 02 2018 |
24926 |
525.99 |
| Feb 23 2018 |
10402 |
610.75 |
| Feb 23 2018 |
18743 |
529.78 |
| Feb 23 2018 |
20328 |
562.77 |
| Feb 23 2018 |
25125 |
525.99 |
| Feb 16 2018 |
10360 |
610.75 |
| Feb 16 2018 |
18784 |
529.78 |
| Feb 16 2018 |
20258 |
562.77 |
| Feb 16 2018 |
25109 |
525.99 |
| Feb 09 2018 |
10341 |
610.75 |
| Feb 09 2018 |
18529 |
529.78 |
| Feb 09 2018 |
20289 |
562.77 |
| Feb 09 2018 |
24802 |
525.99 |
| Feb 02 2018 |
10433 |
610.75 |
| Feb 02 2018 |
18426 |
529.78 |
| Feb 02 2018 |
20235 |
562.77 |
| Feb 02 2018 |
24691 |
525.99 |
| Jan 26 2018 |
10433 |
610.75 |
| Jan 26 2018 |
18512 |
529.78 |
| Jan 26 2018 |
20266 |
562.77 |
| Jan 26 2018 |
24750 |
525.99 |
| Jan 19 2018 |
10433 |
610.75 |
| Jan 19 2018 |
18511 |
529.78 |
| Jan 19 2018 |
20275 |
562.77 |
| Jan 19 2018 |
24744 |
525.99 |
| Jan 12 2018 |
10368 |
610.75 |
| Jan 12 2018 |
18547 |
529.78 |
| Jan 12 2018 |
20255 |
562.77 |
| Jan 12 2018 |
24756 |
525.99 |
| Jan 05 2018 |
10368 |
610.75 |
| Jan 05 2018 |
18547 |
529.78 |
| Jan 05 2018 |
20292 |
562.77 |
| Jan 05 2018 |
24782 |
525.99 |
| Dec 29 2017 |
10442 |
610.75 |
| Dec 29 2017 |
18547 |
529.78 |
| Dec 29 2017 |
20293 |
562.77 |
| Dec 29 2017 |
24782 |
525.99 |
| Dec 22 2017 |
10442 |
610.75 |
| Dec 22 2017 |
18547 |
529.78 |
| Dec 22 2017 |
20295 |
562.77 |
| Dec 22 2017 |
24784 |
525.99 |
| Dec 15 2017 |
10442 |
610.75 |
| Dec 15 2017 |
18547 |
529.78 |
| Dec 15 2017 |
20282 |
562.77 |
| Dec 15 2017 |
24775 |
525.99 |
| Dec 08 2017 |
10442 |
610.75 |
| Dec 08 2017 |
18547 |
529.78 |
| Dec 08 2017 |
20282 |
562.77 |
| Dec 08 2017 |
24775 |
525.99 |
| Dec 01 2017 |
10436 |
610.75 |
| Dec 01 2017 |
18547 |
529.78 |
| Dec 01 2017 |
20282 |
562.77 |
| Dec 01 2017 |
24775 |
525.99 |
| Nov 24 2017 |
10436 |
610.75 |
| Nov 24 2017 |
18547 |
529.78 |
| Nov 24 2017 |
20282 |
562.77 |
| Nov 24 2017 |
24775 |
525.99 |
| Nov 17 2017 |
10436 |
610.75 |
| Nov 17 2017 |
18548 |
529.78 |
| Nov 17 2017 |
20282 |
562.77 |
| Nov 17 2017 |
24776 |
525.99 |
| Nov 10 2017 |
10436 |
610.75 |
| Nov 10 2017 |
18579 |
529.78 |
| Nov 10 2017 |
20282 |
562.77 |
| Nov 10 2017 |
24797 |
525.99 |
| Nov 03 2017 |
10436 |
610.75 |
| Nov 03 2017 |
18579 |
529.78 |
| Nov 03 2017 |
20283 |
562.77 |
| Nov 03 2017 |
24798 |
525.99 |
| Oct 27 2017 |
10436 |
610.75 |
| Oct 27 2017 |
18594 |
529.78 |
| Oct 27 2017 |
20283 |
562.77 |
| Oct 27 2017 |
24829 |
525.99 |
| Oct 20 2017 |
10380 |
610.75 |
| Oct 20 2017 |
18493 |
529.78 |
| Oct 20 2017 |
20310 |
562.77 |
| Oct 20 2017 |
24765 |
525.99 |
| Oct 13 2017 |
10427 |
610.75 |
| Oct 13 2017 |
18557 |
529.78 |
| Oct 13 2017 |
20310 |
562.77 |
| Oct 13 2017 |
24808 |
525.99 |
| Oct 06 2017 |
10427 |
610.75 |
| Oct 06 2017 |
18550 |
529.78 |
| Oct 06 2017 |
20296 |
562.77 |
| Oct 06 2017 |
24797 |
525.99 |
| Sep 29 2017 |
10441 |
610.75 |
| Sep 29 2017 |
18548 |
529.78 |
| Sep 29 2017 |
20319 |
562.77 |
| Sep 29 2017 |
24710 |
525.99 |
| Sep 22 2017 |
10426 |
610.75 |
| Sep 22 2017 |
18823 |
529.78 |
| Sep 22 2017 |
20298 |
562.77 |
| Sep 22 2017 |
24970 |
525.99 |
| Sep 15 2017 |
10216 |
610.75 |
| Sep 15 2017 |
18795 |
529.78 |
| Sep 15 2017 |
20388 |
562.77 |
| Sep 15 2017 |
25032 |
525.99 |
| Sep 08 2017 |
9839 |
610.75 |
| Sep 08 2017 |
18718 |
529.78 |
| Sep 08 2017 |
20403 |
562.77 |
| Sep 08 2017 |
25148 |
525.99 |
| Sep 01 2017 |
9962 |
610.75 |
| Sep 01 2017 |
18770 |
529.78 |
| Sep 01 2017 |
20675 |
562.77 |
| Sep 01 2017 |
25288 |
525.99 |
| Aug 25 2017 |
9896 |
610.75 |
| Aug 25 2017 |
19128 |
529.78 |
| Aug 25 2017 |
20713 |
562.77 |
| Aug 25 2017 |
25668 |
525.99 |
| Aug 18 2017 |
10307 |
610.75 |
| Aug 18 2017 |
19210 |
529.78 |
| Aug 18 2017 |
19856 |
546.16 |
| Aug 18 2017 |
25775 |
525.99 |
| Aug 11 2017 |
10184 |
610.75 |
| Aug 11 2017 |
19300 |
529.78 |
| Aug 11 2017 |
19780 |
546.16 |
| Aug 11 2017 |
25823 |
525.99 |
| Aug 04 2017 |
10354 |
610.75 |
| Aug 04 2017 |
19401 |
529.78 |
| Aug 04 2017 |
19957 |
546.16 |
| Aug 04 2017 |
26079 |
525.99 |
| Jul 28 2017 |
10444 |
610.75 |
| Jul 28 2017 |
19545 |
529.78 |
| Jul 28 2017 |
20030 |
546.16 |
| Jul 28 2017 |
26236 |
525.99 |
| Jul 21 2017 |
10552 |
610.75 |
| Jul 21 2017 |
19570 |
529.78 |
| Jul 21 2017 |
19628 |
537.47 |
| Jul 21 2017 |
25438 |
516.95 |
| Jul 14 2017 |
10615 |
610.75 |
| Jul 14 2017 |
19663 |
529.78 |
| Jul 14 2017 |
19651 |
535.94 |
| Jul 14 2017 |
25054 |
512.5 |
| Jul 07 2017 |
10676 |
610.75 |
| Jul 07 2017 |
19751 |
529.78 |
| Jul 07 2017 |
19694 |
535.94 |
| Jul 07 2017 |
25123 |
512.5 |
| Jun 30 2017 |
10528 |
601.15 |
| Jun 30 2017 |
19111 |
520.71 |
| Jun 30 2017 |
18308 |
515.56 |
| Jun 30 2017 |
24346 |
505.55 |
| Jun 23 2017 |
10574 |
595.11 |
| Jun 23 2017 |
19342 |
520.71 |
| Jun 23 2017 |
19431 |
515.56 |
| Jun 23 2017 |
24539 |
505.55 |
| Jun 16 2017 |
10478 |
595.11 |
| Jun 16 2017 |
19371 |
520.71 |
| Jun 16 2017 |
19476 |
515.56 |
| Jun 16 2017 |
24529 |
505.55 |
| Jun 09 2017 |
10477 |
596.47 |
| Jun 09 2017 |
19691 |
526.43 |
| Jun 09 2017 |
19570 |
515.56 |
| Jun 09 2017 |
25887 |
517.74 |
| Jun 02 2017 |
10444 |
591.97 |
| Jun 02 2017 |
20103 |
526.43 |
| Jun 02 2017 |
19617 |
515.56 |
| Jun 02 2017 |
26222 |
517.74 |
| May 26 2017 |
10344 |
591.97 |
| May 26 2017 |
20157 |
526.43 |
| May 26 2017 |
19811 |
515.56 |
| May 26 2017 |
26358 |
517.74 |
| May 19 2017 |
10739 |
591.97 |
| May 19 2017 |
20683 |
526.43 |
| May 19 2017 |
19857 |
515.56 |
| May 19 2017 |
26705 |
517.74 |
| May 12 2017 |
10879 |
591.97 |
| May 12 2017 |
20792 |
526.43 |
| May 12 2017 |
20024 |
515.56 |
| May 12 2017 |
26836 |
517.74 |
| May 05 2017 |
11078 |
591.97 |
| May 05 2017 |
20764 |
526.43 |
| May 05 2017 |
19985 |
515.56 |
| May 05 2017 |
26801 |
517.74 |
| Apr 28 2017 |
11122 |
593.35 |
| Apr 28 2017 |
20537 |
526.43 |
| Apr 28 2017 |
20043 |
519.8 |
| Apr 28 2017 |
26886 |
521.45 |
| Apr 21 2017 |
11278 |
593.35 |
| Apr 21 2017 |
20856 |
526.43 |
| Apr 21 2017 |
20317 |
519.8 |
| Apr 21 2017 |
27178 |
521.45 |
| Apr 14 2017 |
11503 |
593.35 |
| Apr 14 2017 |
21112 |
526.43 |
| Apr 14 2017 |
21776 |
540.9 |
| Apr 14 2017 |
26846 |
518.88 |
| Apr 07 2017 |
11576 |
593.35 |
| Apr 07 2017 |
20880 |
526.43 |
| Apr 07 2017 |
21939 |
540.9 |
| Apr 07 2017 |
26542 |
518.88 |
| Mar 31 2017 |
12047 |
593.35 |
| Mar 31 2017 |
20870 |
526.43 |
| Mar 31 2017 |
22313 |
540.9 |
| Mar 31 2017 |
26711 |
518.88 |
| Mar 24 2017 |
11712 |
593.35 |
| Mar 24 2017 |
20431 |
526.43 |
| Mar 24 2017 |
22033 |
540.9 |
| Mar 24 2017 |
26255 |
518.88 |
| Mar 17 2017 |
11899 |
593.35 |
| Mar 17 2017 |
20744 |
526.43 |
| Mar 17 2017 |
22140 |
540.9 |
| Mar 17 2017 |
26464 |
518.88 |
| Mar 10 2017 |
11702 |
593.35 |
| Mar 10 2017 |
20706 |
526.43 |
| Mar 10 2017 |
22245 |
540.9 |
| Mar 10 2017 |
26499 |
518.88 |
| Mar 03 2017 |
11826 |
593.35 |
| Mar 03 2017 |
20508 |
526.43 |
| Mar 03 2017 |
22100 |
540.9 |
| Mar 03 2017 |
26354 |
518.88 |
| Feb 24 2017 |
11973 |
593.35 |
| Feb 24 2017 |
20711 |
526.43 |
| Feb 24 2017 |
21974 |
540.9 |
| Feb 24 2017 |
26376 |
518.88 |
| Feb 17 2017 |
11836 |
593.35 |
| Feb 17 2017 |
20636 |
526.43 |
| Feb 17 2017 |
21700 |
540.9 |
| Feb 17 2017 |
26339 |
518.88 |
| Feb 10 2017 |
12044 |
593.35 |
| Feb 10 2017 |
20873 |
526.43 |
| Feb 10 2017 |
21737 |
540.9 |
| Feb 10 2017 |
26442 |
518.88 |
| Feb 03 2017 |
12002 |
593.35 |
| Feb 03 2017 |
20813 |
526.43 |
| Feb 03 2017 |
21739 |
540.9 |
| Feb 03 2017 |
26377 |
518.88 |
| Jan 27 2017 |
11981 |
593.35 |
| Jan 27 2017 |
20796 |
526.43 |
| Jan 27 2017 |
21770 |
540.9 |
| Jan 27 2017 |
26382 |
518.88 |
| Jan 20 2017 |
12010 |
593.35 |
| Jan 20 2017 |
20745 |
526.43 |
| Jan 20 2017 |
21758 |
540.9 |
| Jan 20 2017 |
26340 |
518.88 |
| Jan 13 2017 |
12010 |
593.35 |
| Jan 13 2017 |
20712 |
526.43 |
| Jan 13 2017 |
21776 |
540.9 |
| Jan 13 2017 |
26309 |
518.88 |
| Jan 06 2017 |
12010 |
593.35 |
| Jan 06 2017 |
20712 |
526.43 |
| Jan 06 2017 |
21784 |
540.9 |
| Jan 06 2017 |
26312 |
518.88 |
| Dec 30 2016 |
12008 |
593.35 |
| Dec 30 2016 |
20713 |
526.43 |
| Dec 30 2016 |
21796 |
540.9 |
| Dec 30 2016 |
26322 |
518.88 |
| Dec 23 2016 |
12008 |
593.35 |
| Dec 23 2016 |
20713 |
526.43 |
| Dec 23 2016 |
21796 |
540.9 |
| Dec 23 2016 |
26322 |
518.88 |
| Dec 16 2016 |
12008 |
593.35 |
| Dec 16 2016 |
20713 |
526.43 |
| Dec 16 2016 |
21784 |
540.9 |
| Dec 16 2016 |
26320 |
518.88 |
| Dec 09 2016 |
12013 |
593.35 |
| Dec 09 2016 |
20710 |
526.43 |
| Dec 09 2016 |
21781 |
540.9 |
| Dec 09 2016 |
26318 |
518.88 |
| Dec 02 2016 |
12013 |
593.35 |
| Dec 02 2016 |
20710 |
526.43 |
| Dec 02 2016 |
21781 |
540.9 |
| Dec 02 2016 |
26318 |
518.88 |
| Nov 25 2016 |
12002 |
593.35 |
| Nov 25 2016 |
20710 |
526.43 |
| Nov 25 2016 |
21777 |
540.9 |
| Nov 25 2016 |
26315 |
518.88 |
| Nov 18 2016 |
12002 |
593.35 |
| Nov 18 2016 |
20710 |
526.43 |
| Nov 18 2016 |
21777 |
540.9 |
| Nov 18 2016 |
26315 |
518.88 |
| Nov 11 2016 |
12002 |
593.35 |
| Nov 11 2016 |
20671 |
526.43 |
| Nov 11 2016 |
21777 |
540.9 |
| Nov 11 2016 |
26285 |
518.88 |
| Nov 04 2016 |
12002 |
593.35 |
| Nov 04 2016 |
20671 |
526.43 |
| Nov 04 2016 |
21777 |
540.9 |
| Nov 04 2016 |
26285 |
518.88 |
| Oct 28 2016 |
11994 |
593.35 |
| Oct 28 2016 |
20683 |
526.43 |
| Oct 28 2016 |
21778 |
540.9 |
| Oct 28 2016 |
26299 |
518.88 |
| Oct 21 2016 |
11994 |
593.35 |
| Oct 21 2016 |
20711 |
526.43 |
| Oct 21 2016 |
21775 |
540.9 |
| Oct 21 2016 |
26320 |
518.88 |
| Oct 14 2016 |
12001 |
593.35 |
| Oct 14 2016 |
20722 |
526.43 |
| Oct 14 2016 |
21695 |
540.9 |
| Oct 14 2016 |
26279 |
518.88 |
| Oct 07 2016 |
11999 |
593.35 |
| Oct 07 2016 |
20746 |
526.43 |
| Oct 07 2016 |
21724 |
540.9 |
| Oct 07 2016 |
26313 |
518.88 |
| Sep 30 2016 |
12051 |
593.35 |
| Sep 30 2016 |
20757 |
526.43 |
| Sep 30 2016 |
21791 |
540.9 |
| Sep 30 2016 |
26348 |
518.88 |
| Sep 23 2016 |
12016 |
593.35 |
| Sep 23 2016 |
20488 |
526.43 |
| Sep 23 2016 |
21856 |
540.9 |
| Sep 23 2016 |
26166 |
518.88 |
| Sep 16 2016 |
12008 |
593.35 |
| Sep 16 2016 |
20396 |
526.43 |
| Sep 16 2016 |
21969 |
540.9 |
| Sep 16 2016 |
26196 |
518.88 |
| Sep 09 2016 |
12158 |
593.35 |
| Sep 09 2016 |
20511 |
526.43 |
| Sep 09 2016 |
22070 |
540.9 |
| Sep 09 2016 |
26280 |
518.88 |
| Sep 02 2016 |
12358 |
593.35 |
| Sep 02 2016 |
20560 |
526.43 |
| Sep 02 2016 |
22242 |
540.9 |
| Sep 02 2016 |
26423 |
518.88 |
| Aug 26 2016 |
11978 |
593.35 |
| Aug 26 2016 |
20377 |
526.43 |
| Aug 26 2016 |
22303 |
540.9 |
| Aug 26 2016 |
26236 |
518.88 |
| Aug 19 2016 |
12198 |
593.35 |
| Aug 19 2016 |
20412 |
526.43 |
| Aug 19 2016 |
22344 |
540.9 |
| Aug 19 2016 |
26245 |
518.88 |
| Aug 12 2016 |
12563 |
593.35 |
| Aug 12 2016 |
20447 |
526.43 |
| Aug 12 2016 |
22638 |
540.9 |
| Aug 12 2016 |
28436 |
518.88 |
| Aug 05 2016 |
12667 |
593.35 |
| Aug 05 2016 |
20498 |
526.43 |
| Aug 05 2016 |
22452 |
540.9 |
| Aug 05 2016 |
28551 |
518.88 |
| Jul 29 2016 |
12556 |
578.29 |
| Jul 29 2016 |
19044 |
509.93 |
| Jul 29 2016 |
20880 |
517.85 |
| Jul 29 2016 |
28247 |
514.12 |
| Jul 22 2016 |
12660 |
578.29 |
| Jul 22 2016 |
19172 |
509.93 |
| Jul 22 2016 |
22831 |
541.46 |
| Jul 22 2016 |
27904 |
509.11 |
| Jun 22 2016 |
12372 |
572.96 |
| Jun 22 2016 |
18009 |
493.44 |
| Jun 22 2016 |
23948 |
555.46 |
| Jun 22 2016 |
29754 |
515.81 |
| Jun 15 2016 |
12846 |
572.96 |
| Jun 15 2016 |
18244 |
493.44 |
| Jun 15 2016 |
24005 |
555.46 |
| Jun 15 2016 |
30092 |
515.81 |
| Jun 08 2016 |
13024 |
572.96 |
| Jun 08 2016 |
18346 |
493.44 |
| Jun 08 2016 |
24194 |
555.46 |
| Jun 08 2016 |
30234 |
515.81 |
| Jun 01 2016 |
13206 |
572.37 |
| Jun 01 2016 |
18414 |
493.44 |
| Jun 01 2016 |
24261 |
555.46 |
| Jun 01 2016 |
30532 |
515.81 |
| May 25 2016 |
13082 |
572.37 |
| May 25 2016 |
18379 |
493.44 |
| May 25 2016 |
24106 |
555.46 |
| May 25 2016 |
30324 |
515.81 |
| May 18 2016 |
13202 |
572.37 |
| May 18 2016 |
18479 |
493.44 |
| May 18 2016 |
24323 |
555.46 |
| May 18 2016 |
30575 |
515.81 |
| May 11 2016 |
13116 |
572.37 |
| May 11 2016 |
18549 |
493.44 |
| May 11 2016 |
24209 |
555.46 |
| May 11 2016 |
30595 |
515.81 |
| May 04 2016 |
13112 |
572.37 |
| May 04 2016 |
18456 |
493.44 |
| May 04 2016 |
24064 |
555.46 |
| May 04 2016 |
30467 |
515.81 |
| Apr 27 2016 |
13377 |
572.37 |
| Apr 27 2016 |
18682 |
493.44 |
| Apr 27 2016 |
24517 |
555.46 |
| Apr 27 2016 |
30908 |
515.81 |
| Apr 20 2016 |
13381 |
572.37 |
| Apr 20 2016 |
18567 |
493.44 |
| Apr 20 2016 |
22183 |
521.28 |
| Apr 20 2016 |
32912 |
533.4 |
| Apr 13 2016 |
13366 |
572.37 |
| Apr 13 2016 |
18938 |
493.44 |
| Apr 13 2016 |
23384 |
540.45 |
| Apr 13 2016 |
31991 |
526.01 |
| Apr 06 2016 |
13578 |
572.37 |
| Apr 06 2016 |
19406 |
493.44 |
| Apr 06 2016 |
23554 |
540.45 |
| Apr 06 2016 |
32370 |
526.01 |
| Mar 30 2016 |
13156 |
572.37 |
| Mar 30 2016 |
19204 |
493.44 |
| Mar 30 2016 |
23424 |
540.45 |
| Mar 30 2016 |
32159 |
526.01 |
| Mar 23 2016 |
13687 |
572.37 |
| Mar 23 2016 |
19513 |
493.44 |
| Mar 23 2016 |
23346 |
540.45 |
| Mar 23 2016 |
32246 |
526.01 |
| Mar 16 2016 |
13627 |
572.37 |
| Mar 16 2016 |
19671 |
493.44 |
| Mar 16 2016 |
23343 |
540.45 |
| Mar 16 2016 |
32298 |
526.01 |
| Mar 09 2016 |
13685 |
572.37 |
| Mar 09 2016 |
19811 |
493.44 |
| Mar 09 2016 |
23208 |
540.45 |
| Mar 09 2016 |
32345 |
526.01 |
| Mar 02 2016 |
13691 |
572.37 |
| Mar 02 2016 |
19508 |
493.44 |
| Mar 02 2016 |
23139 |
540.45 |
| Mar 02 2016 |
31992 |
526.01 |
| Feb 24 2016 |
13611 |
572.37 |
| Feb 24 2016 |
19446 |
493.44 |
| Feb 24 2016 |
23027 |
540.45 |
| Feb 24 2016 |
31817 |
526.01 |
| Feb 17 2016 |
13780 |
572.37 |
| Feb 17 2016 |
19687 |
493.44 |
| Feb 17 2016 |
23151 |
540.45 |
| Feb 17 2016 |
32118 |
526.01 |
| Feb 10 2016 |
13877 |
572.37 |
| Feb 10 2016 |
19567 |
493.44 |
| Feb 10 2016 |
23059 |
540.45 |
| Feb 10 2016 |
31993 |
526.01 |
| Feb 03 2016 |
13897 |
572.37 |
| Feb 03 2016 |
19548 |
493.44 |
| Feb 03 2016 |
23049 |
540.45 |
| Feb 03 2016 |
31963 |
526.01 |
| Jan 27 2016 |
13897 |
572.37 |
| Jan 27 2016 |
19608 |
493.44 |
| Jan 27 2016 |
22956 |
540.45 |
| Jan 27 2016 |
31886 |
526.01 |
| Jan 20 2016 |
13920 |
572.37 |
| Jan 20 2016 |
19605 |
493.44 |
| Jan 20 2016 |
23014 |
540.45 |
| Jan 20 2016 |
31884 |
526.01 |
| Jan 13 2016 |
13920 |
572.37 |
| Jan 13 2016 |
19627 |
493.44 |
| Jan 13 2016 |
23066 |
540.45 |
| Jan 13 2016 |
31934 |
526.01 |
| Jan 06 2016 |
13920 |
572.37 |
| Jan 06 2016 |
19627 |
493.44 |
| Jan 06 2016 |
23079 |
540.45 |
| Jan 06 2016 |
31952 |
526.01 |
| Dec 30 2015 |
13937 |
572.37 |
| Dec 30 2015 |
19627 |
493.44 |
| Dec 30 2015 |
23063 |
540.45 |
| Dec 30 2015 |
31935 |
526.01 |
| Dec 23 2015 |
13937 |
572.37 |
| Dec 23 2015 |
19625 |
493.44 |
| Dec 23 2015 |
23062 |
540.45 |
| Dec 23 2015 |
31933 |
526.01 |
| Dec 16 2015 |
13937 |
572.37 |
| Dec 16 2015 |
19626 |
493.44 |
| Dec 16 2015 |
23062 |
540.45 |
| Dec 16 2015 |
31934 |
526.01 |
| Dec 09 2015 |
13937 |
572.37 |
| Dec 09 2015 |
19627 |
493.44 |
| Dec 09 2015 |
23072 |
540.45 |
| Dec 09 2015 |
31939 |
526.01 |
| Dec 02 2015 |
13938 |
572.37 |
| Dec 02 2015 |
19628 |
493.44 |
| Dec 02 2015 |
23074 |
540.45 |
| Dec 02 2015 |
31941 |
526.01 |
| Nov 25 2015 |
13938 |
572.37 |
| Nov 25 2015 |
19628 |
493.44 |
| Nov 25 2015 |
23075 |
540.45 |
| Nov 25 2015 |
31943 |
526.01 |
| Nov 18 2015 |
13938 |
572.37 |
| Nov 18 2015 |
19627 |
493.44 |
| Nov 18 2015 |
23075 |
540.45 |
| Nov 18 2015 |
31942 |
526.01 |
| Nov 11 2015 |
13938 |
572.37 |
| Nov 11 2015 |
19597 |
493.44 |
| Nov 11 2015 |
23075 |
540.45 |
| Nov 11 2015 |
31924 |
526.01 |
| Nov 04 2015 |
13938 |
572.37 |
| Nov 04 2015 |
19597 |
493.44 |
| Nov 04 2015 |
23075 |
540.45 |
| Nov 04 2015 |
31924 |
526.01 |
| Oct 28 2015 |
13898 |
572.37 |
| Oct 28 2015 |
19599 |
493.44 |
| Oct 28 2015 |
23037 |
540.45 |
| Oct 28 2015 |
31874 |
526.01 |
| Oct 21 2015 |
13867 |
572.37 |
| Oct 21 2015 |
19527 |
493.44 |
| Oct 21 2015 |
23064 |
540.45 |
| Oct 21 2015 |
31842 |
526.01 |
| Oct 14 2015 |
13868 |
572.37 |
| Oct 14 2015 |
19516 |
493.44 |
| Oct 14 2015 |
23011 |
540.45 |
| Oct 14 2015 |
31789 |
526.01 |
| Oct 07 2015 |
13884 |
572.37 |
| Oct 07 2015 |
19556 |
493.44 |
| Oct 07 2015 |
22933 |
540.45 |
| Oct 07 2015 |
31782 |
526.01 |
| Sep 30 2015 |
13917 |
572.37 |
| Sep 30 2015 |
19571 |
493.44 |
| Sep 30 2015 |
22930 |
540.45 |
| Sep 30 2015 |
31803 |
526.01 |
| Sep 23 2015 |
13733 |
572.37 |
| Sep 23 2015 |
19675 |
493.44 |
| Sep 23 2015 |
22902 |
540.45 |
| Sep 23 2015 |
31825 |
526.01 |
| Sep 16 2015 |
13658 |
572.37 |
| Sep 16 2015 |
19471 |
493.44 |
| Sep 16 2015 |
22863 |
540.45 |
| Sep 16 2015 |
31654 |
526.01 |
| Sep 09 2015 |
13537 |
572.37 |
| Sep 09 2015 |
19421 |
493.44 |
| Sep 09 2015 |
22815 |
540.45 |
| Sep 09 2015 |
31572 |
526.01 |
| Sep 02 2015 |
13406 |
572.37 |
| Sep 02 2015 |
19517 |
493.44 |
| Sep 02 2015 |
22588 |
540.45 |
| Sep 02 2015 |
31516 |
526.01 |
| Aug 26 2015 |
13671 |
572.37 |
| Aug 26 2015 |
19697 |
493.44 |
| Aug 26 2015 |
22830 |
540.45 |
| Aug 26 2015 |
31718 |
526.01 |
| Aug 19 2015 |
13584 |
572.37 |
| Aug 19 2015 |
19935 |
493.44 |
| Aug 19 2015 |
22907 |
540.45 |
| Aug 19 2015 |
32006 |
526.01 |
| Aug 12 2015 |
13708 |
572.37 |
| Aug 12 2015 |
19933 |
493.44 |
| Aug 12 2015 |
23071 |
540.45 |
| Aug 12 2015 |
32173 |
526.01 |
| Aug 05 2015 |
13998 |
596.57 |
| Aug 05 2015 |
20029 |
493.44 |
| Aug 05 2015 |
22981 |
540.45 |
| Aug 05 2015 |
33965 |
542.73 |
| Jul 29 2015 |
13839 |
596.57 |
| Jul 29 2015 |
24251 |
559.62 |
| Jul 29 2015 |
36987 |
578.09 |
| Jul 22 2015 |
13984 |
596.57 |
| Jul 22 2015 |
24160 |
559.62 |
| Jul 22 2015 |
37075 |
578.09 |
| Jul 15 2015 |
14207 |
596.57 |
| Jul 15 2015 |
24261 |
559.62 |
| Jul 15 2015 |
37309 |
578.09 |
| Jul 08 2015 |
14239 |
596.57 |
| Jul 08 2015 |
24337 |
559.62 |
| Jul 08 2015 |
37446 |
578.09 |
| Jul 01 2015 |
14433 |
596.57 |
| Jul 01 2015 |
24449 |
559.62 |
| Jul 01 2015 |
37613 |
578.09 |
| Jun 24 2015 |
14376 |
596.57 |
| Jun 24 2015 |
24530 |
559.62 |
| Jun 24 2015 |
37730 |
578.09 |
| Jun 17 2015 |
14174 |
596.57 |
| Jun 17 2015 |
24623 |
559.62 |
| Jun 17 2015 |
37653 |
578.09 |
| Jun 10 2015 |
14332 |
596.57 |
| Jun 10 2015 |
24632 |
559.62 |
| Jun 10 2015 |
37863 |
578.09 |
| Jun 03 2015 |
24685 |
559.62 |
| Jun 03 2015 |
36782 |
559.62 |
| May 27 2015 |
24613 |
559.62 |
| May 27 2015 |
36419 |
559.62 |
| May 20 2015 |
24734 |
559.62 |
| May 20 2015 |
36525 |
559.62 |
| May 13 2015 |
24617 |
559.62 |
| May 13 2015 |
36660 |
559.62 |
| May 06 2015 |
24135 |
559.62 |
| May 06 2015 |
36233 |
559.62 |
| Apr 29 2015 |
24266 |
559.62 |
| Apr 29 2015 |
36421 |
559.62 |
| Apr 22 2015 |
24430 |
559.62 |
| Apr 22 2015 |
36635 |
559.62 |
