Aug 05 2016 |
21500 |
526.91 |
Aug 05 2016 |
29469 |
526.91 |
Jul 29 2016 |
21560 |
526.91 |
Jul 29 2016 |
29699 |
526.91 |
Jul 22 2016 |
21824 |
526.91 |
Jul 22 2016 |
29973 |
526.91 |
Jun 22 2016 |
22088 |
526.91 |
Jun 22 2016 |
31060 |
526.91 |
Jun 15 2016 |
22147 |
526.91 |
Jun 15 2016 |
31387 |
526.91 |
Jun 08 2016 |
22302 |
526.91 |
Jun 08 2016 |
31531 |
526.91 |
Jun 01 2016 |
22366 |
526.91 |
Jun 01 2016 |
31855 |
526.91 |
May 25 2016 |
22246 |
526.91 |
May 25 2016 |
31652 |
526.91 |
May 18 2016 |
22435 |
526.91 |
May 18 2016 |
31924 |
526.91 |
May 11 2016 |
22321 |
526.91 |
May 11 2016 |
31933 |
526.91 |
May 04 2016 |
22294 |
528.55 |
May 04 2016 |
31964 |
528.55 |
Apr 27 2016 |
22722 |
528.55 |
Apr 27 2016 |
32432 |
528.55 |
Apr 20 2016 |
22721 |
528.55 |
Apr 20 2016 |
32342 |
528.55 |
Apr 13 2016 |
22546 |
528.55 |
Apr 13 2016 |
32274 |
528.55 |
Apr 06 2016 |
22705 |
528.55 |
Apr 06 2016 |
32662 |
528.55 |
Mar 30 2016 |
22676 |
529.89 |
Mar 30 2016 |
32609 |
529.89 |
Mar 23 2016 |
22610 |
529.89 |
Mar 23 2016 |
32703 |
529.89 |
Mar 16 2016 |
22591 |
529.89 |
Mar 16 2016 |
32755 |
529.89 |
Mar 09 2016 |
22469 |
529.89 |
Mar 09 2016 |
32797 |
529.89 |
Mar 02 2016 |
22417 |
529.89 |
Mar 02 2016 |
32462 |
529.89 |
Feb 24 2016 |
22319 |
529.89 |
Feb 24 2016 |
32273 |
529.89 |
Feb 17 2016 |
22432 |
529.89 |
Feb 17 2016 |
32581 |
529.89 |
Feb 10 2016 |
22350 |
529.89 |
Feb 10 2016 |
32451 |
529.89 |
Feb 03 2016 |
22331 |
529.89 |
Feb 03 2016 |
32423 |
529.89 |
Jan 27 2016 |
22231 |
529.89 |
Jan 27 2016 |
32346 |
529.89 |
Jan 20 2016 |
22285 |
529.89 |
Jan 20 2016 |
32342 |
529.89 |
Jan 13 2016 |
22338 |
529.89 |
Jan 13 2016 |
32399 |
529.89 |
Jan 06 2016 |
22360 |
529.89 |
Jan 06 2016 |
32419 |
529.89 |
Dec 30 2015 |
22343 |
529.89 |
Dec 30 2015 |
32401 |
529.89 |
Dec 23 2015 |
22342 |
529.89 |
Dec 23 2015 |
32398 |
529.89 |
Dec 16 2015 |
22342 |
529.89 |
Dec 16 2015 |
32399 |
529.89 |
Dec 09 2015 |
22353 |
529.89 |
Dec 09 2015 |
32405 |
529.89 |
Dec 02 2015 |
22355 |
529.89 |
Dec 02 2015 |
32407 |
529.89 |
Nov 25 2015 |
22356 |
529.89 |
Nov 25 2015 |
32409 |
529.89 |
Nov 18 2015 |
22356 |
529.89 |
Nov 18 2015 |
32408 |
529.89 |
Nov 11 2015 |
22356 |
529.89 |
Nov 11 2015 |
32389 |
529.89 |
Nov 04 2015 |
22356 |
529.89 |
Nov 04 2015 |
32389 |
529.89 |
Oct 28 2015 |
22316 |
529.89 |
Oct 28 2015 |
32337 |
529.89 |
Oct 21 2015 |
22344 |
529.89 |
Oct 21 2015 |
32306 |
529.89 |
Oct 14 2015 |
22300 |
529.89 |
Oct 14 2015 |
32248 |
529.89 |
Oct 07 2015 |
22225 |
529.89 |
Oct 07 2015 |
32247 |
529.89 |
Sep 30 2015 |
22224 |
529.89 |
Sep 30 2015 |
32269 |
529.89 |
Sep 23 2015 |
22195 |
529.89 |
Sep 23 2015 |
32282 |
529.89 |
Sep 16 2015 |
22161 |
529.89 |
Sep 16 2015 |
32107 |
529.89 |
Sep 09 2015 |
22113 |
529.89 |
Sep 09 2015 |
32032 |
529.89 |
Sep 02 2015 |
21884 |
529.89 |
Sep 02 2015 |
31975 |
529.89 |
Aug 26 2015 |
22126 |
529.89 |
Aug 26 2015 |
32166 |
529.89 |
Aug 19 2015 |
22208 |
529.89 |
Aug 19 2015 |
32454 |
529.89 |
Aug 12 2015 |
22354 |
529.89 |
Aug 12 2015 |
32628 |
529.89 |
Aug 05 2015 |
22393 |
531.37 |
Aug 05 2015 |
32764 |
531.37 |
Jul 29 2015 |
22614 |
531.37 |
Jul 29 2015 |
32979 |
531.37 |
Jul 22 2015 |
22522 |
531.37 |
Jul 22 2015 |
33060 |
531.37 |
Jul 15 2015 |
22598 |
531.37 |
Jul 15 2015 |
33248 |
531.37 |
Jul 08 2015 |
22659 |
531.37 |
Jul 08 2015 |
33396 |
531.37 |
Jul 01 2015 |
22812 |
531.37 |
Jul 01 2015 |
33553 |
531.37 |
Jun 24 2015 |
22863 |
531.37 |
Jun 24 2015 |
33659 |
531.37 |
Jun 17 2015 |
22954 |
531.37 |
Jun 17 2015 |
33642 |
531.37 |
Jun 10 2015 |
22952 |
531.37 |
Jun 10 2015 |
33768 |
531.37 |
Jun 03 2015 |
22967 |
531.37 |
Jun 03 2015 |
33980 |
531.37 |
May 27 2015 |
22903 |
531.37 |
May 27 2015 |
33666 |
531.37 |
May 20 2015 |
22986 |
531.37 |
May 20 2015 |
33734 |
531.37 |
May 13 2015 |
22950 |
532.56 |
May 13 2015 |
33982 |
532.56 |
May 06 2015 |
22491 |
532.56 |
May 06 2015 |
33569 |
532.56 |
Apr 29 2015 |
22669 |
532.56 |
Apr 29 2015 |
33850 |
532.56 |
Apr 22 2015 |
22805 |
532.56 |
Apr 22 2015 |
34060 |
532.56 |
Apr 15 2015 |
22606 |
532.56 |
Apr 15 2015 |
33548 |
532.56 |
Apr 08 2015 |
22896 |
532.56 |
Apr 08 2015 |
33734 |
532.56 |
Apr 01 2015 |
22046 |
518.16 |
Apr 01 2015 |
32703 |
518.16 |
Mar 25 2015 |
21828 |
518.16 |
Mar 25 2015 |
31815 |
518.16 |
Mar 18 2015 |
21233 |
518.16 |
Mar 18 2015 |
30639 |
518.16 |
Mar 11 2015 |
21449 |
518.16 |
Mar 11 2015 |
31460 |
518.16 |
Mar 04 2015 |
21767 |
518.16 |
Mar 04 2015 |
31834 |
518.16 |
Feb 25 2015 |
21606 |
518.16 |
Feb 25 2015 |
31841 |
518.16 |
Feb 18 2015 |
21718 |
518.16 |
Feb 18 2015 |
31955 |
518.16 |
Feb 11 2015 |
21832 |
518.16 |
Feb 11 2015 |
31966 |
518.16 |
Feb 04 2015 |
21814 |
518.16 |
Feb 04 2015 |
31988 |
518.16 |
Jan 28 2015 |
21844 |
518.16 |
Jan 28 2015 |
31981 |
518.16 |
Jan 21 2015 |
21828 |
518.16 |
Jan 21 2015 |
32017 |
518.16 |
Jan 14 2015 |
21809 |
518.16 |
Jan 14 2015 |
32011 |
518.16 |
Jan 07 2015 |
21792 |
518.16 |
Jan 07 2015 |
31998 |
518.16 |
Dec 31 2014 |
21794 |
518.16 |
Dec 31 2014 |
32022 |
518.16 |
Dec 24 2014 |
21794 |
518.16 |
Dec 24 2014 |
32022 |
518.16 |
Dec 17 2014 |
21775 |
518.16 |
Dec 17 2014 |
32010 |
518.16 |
Dec 10 2014 |
21776 |
518.16 |
Dec 10 2014 |
32011 |
518.16 |
Dec 03 2014 |
21776 |
518.16 |
Dec 03 2014 |
32011 |
518.16 |
Nov 26 2014 |
21776 |
518.16 |
Nov 26 2014 |
32011 |
518.16 |
Nov 19 2014 |
21776 |
518.16 |
Nov 19 2014 |
32012 |
518.16 |
Nov 12 2014 |
21777 |
518.16 |
Nov 12 2014 |
32015 |
518.16 |
Nov 05 2014 |
21777 |
518.16 |
Nov 05 2014 |
32016 |
518.16 |
Oct 29 2014 |
21777 |
518.16 |
Oct 29 2014 |
32012 |
518.16 |
Oct 22 2014 |
21689 |
518.16 |
Oct 22 2014 |
32014 |
518.16 |
Oct 15 2014 |
21667 |
518.16 |
Oct 15 2014 |
31902 |
518.16 |
Oct 08 2014 |
21628 |
518.16 |
Oct 08 2014 |
31892 |
518.16 |
Oct 01 2014 |
21670 |
518.16 |
Oct 01 2014 |
31946 |
518.16 |
Sep 24 2014 |
21537 |
518.16 |
Sep 24 2014 |
31952 |
518.16 |
Sep 17 2014 |
21584 |
518.16 |
Sep 17 2014 |
31850 |
518.16 |
Sep 10 2014 |
21390 |
518.16 |
Sep 10 2014 |
31911 |
518.16 |
Sep 03 2014 |
21323 |
518.16 |
Sep 03 2014 |
31970 |
518.16 |
Aug 27 2014 |
21470 |
518.16 |
Aug 27 2014 |
32070 |
518.16 |
Aug 20 2014 |
21364 |
518.16 |
Aug 20 2014 |
32100 |
518.16 |
Aug 13 2014 |
21491 |
518.16 |
Aug 13 2014 |
32185 |
518.16 |
Aug 06 2014 |
21590 |
518.16 |
Aug 06 2014 |
32354 |
518.16 |
Jul 30 2014 |
21613 |
518.16 |
Jul 30 2014 |
32596 |
518.16 |
Jul 23 2014 |
21355 |
518.16 |
Jul 23 2014 |
32316 |
518.16 |
Jul 16 2014 |
21317 |
518.16 |
Jul 16 2014 |
32284 |
518.16 |
Jul 09 2014 |
21489 |
518.16 |
Jul 09 2014 |
32372 |
518.16 |
Jul 02 2014 |
21684 |
518.16 |
Jul 02 2014 |
32640 |
518.16 |
Jun 25 2014 |
21855 |
518.16 |
Jun 25 2014 |
32797 |
518.16 |
Jun 18 2014 |
22015 |
518.16 |
Jun 18 2014 |
32829 |
518.16 |
Jun 11 2014 |
22001 |
518.16 |
Jun 11 2014 |
32963 |
518.16 |
Jun 04 2014 |
22453 |
518.16 |
Jun 04 2014 |
33290 |
518.16 |
May 28 2014 |
22375 |
518.16 |
May 28 2014 |
33096 |
518.16 |
May 21 2014 |
22441 |
518.16 |
May 21 2014 |
33245 |
518.16 |
May 14 2014 |
22594 |
518.16 |
May 14 2014 |
33392 |
518.16 |
May 07 2014 |
22171 |
518.16 |
May 07 2014 |
32920 |
518.16 |
Apr 30 2014 |
22899 |
518.16 |
Apr 30 2014 |
33678 |
518.16 |
Apr 23 2014 |
23177 |
518.16 |
Apr 23 2014 |
34153 |
518.16 |
Apr 16 2014 |
22986 |
518.16 |
Apr 16 2014 |
33894 |
518.16 |