| May 18 2016 |
12198 |
533.81 |
| May 18 2016 |
7714 |
392.74 |
| May 18 2016 |
27011 |
488.42 |
| May 11 2016 |
12101 |
533.81 |
| May 11 2016 |
7726 |
392.74 |
| May 11 2016 |
27042 |
488.42 |
| May 04 2016 |
12093 |
533.81 |
| May 04 2016 |
7706 |
392.74 |
| May 04 2016 |
26932 |
488.42 |
| Apr 27 2016 |
12351 |
533.81 |
| Apr 27 2016 |
7899 |
392.74 |
| Apr 27 2016 |
27301 |
488.42 |
| Apr 20 2016 |
12373 |
533.81 |
| Apr 20 2016 |
7942 |
392.74 |
| Apr 20 2016 |
27284 |
488.42 |
| Apr 13 2016 |
12389 |
533.81 |
| Apr 13 2016 |
8134 |
392.74 |
| Apr 13 2016 |
27228 |
488.42 |
| Apr 06 2016 |
12594 |
533.81 |
| Apr 06 2016 |
8337 |
392.74 |
| Apr 06 2016 |
27505 |
488.42 |
| Mar 30 2016 |
12207 |
533.81 |
| Mar 30 2016 |
8243 |
392.74 |
| Mar 30 2016 |
27341 |
488.42 |
| Mar 23 2016 |
12668 |
533.81 |
| Mar 23 2016 |
8447 |
392.74 |
| Mar 23 2016 |
27449 |
488.42 |
| Mar 16 2016 |
12609 |
533.81 |
| Mar 16 2016 |
8503 |
392.74 |
| Mar 16 2016 |
27480 |
488.42 |
| Mar 09 2016 |
12684 |
533.81 |
| Mar 09 2016 |
8513 |
392.74 |
| Mar 09 2016 |
27553 |
488.42 |
| Mar 02 2016 |
12697 |
533.81 |
| Mar 02 2016 |
8420 |
392.74 |
| Mar 02 2016 |
27292 |
488.42 |
| Feb 24 2016 |
12613 |
533.81 |
| Feb 24 2016 |
8447 |
392.74 |
| Feb 24 2016 |
27139 |
488.42 |
| Feb 17 2016 |
12768 |
533.81 |
| Feb 17 2016 |
8568 |
392.74 |
| Feb 17 2016 |
27422 |
488.42 |
| Feb 10 2016 |
12857 |
533.81 |
| Feb 10 2016 |
8576 |
392.74 |
| Feb 10 2016 |
27345 |
488.42 |
| Feb 03 2016 |
12883 |
533.81 |
| Feb 03 2016 |
8622 |
392.74 |
| Feb 03 2016 |
27314 |
488.42 |
| Jan 27 2016 |
12883 |
533.81 |
| Jan 27 2016 |
8634 |
392.74 |
| Jan 27 2016 |
27281 |
488.42 |
| Jan 20 2016 |
12902 |
533.81 |
| Jan 20 2016 |
8635 |
392.74 |
| Jan 20 2016 |
27283 |
488.42 |
| Jan 13 2016 |
12902 |
533.81 |
| Jan 13 2016 |
8634 |
392.74 |
| Jan 13 2016 |
27326 |
488.42 |
| Jan 06 2016 |
12902 |
533.81 |
| Jan 06 2016 |
8634 |
392.74 |
| Jan 06 2016 |
27335 |
488.42 |
| Dec 30 2015 |
12920 |
533.81 |
| Dec 30 2015 |
8634 |
392.74 |
| Dec 30 2015 |
27315 |
488.42 |
| Dec 23 2015 |
12920 |
533.81 |
| Dec 23 2015 |
8634 |
392.74 |
| Dec 23 2015 |
27314 |
488.42 |
| Dec 16 2015 |
12920 |
533.81 |
| Dec 16 2015 |
8634 |
392.74 |
| Dec 16 2015 |
27314 |
488.42 |
| Dec 09 2015 |
12920 |
533.81 |
| Dec 09 2015 |
8634 |
392.74 |
| Dec 09 2015 |
27320 |
488.42 |
| Dec 02 2015 |
12921 |
533.81 |
| Dec 02 2015 |
8635 |
392.74 |
| Dec 02 2015 |
27322 |
488.42 |
| Nov 25 2015 |
12921 |
533.81 |
| Nov 25 2015 |
8635 |
392.74 |
| Nov 25 2015 |
27323 |
488.42 |
| Nov 18 2015 |
12921 |
533.81 |
| Nov 18 2015 |
8635 |
392.74 |
| Nov 18 2015 |
27322 |
488.42 |
| Nov 11 2015 |
12921 |
533.81 |
| Nov 11 2015 |
8626 |
392.74 |
| Nov 11 2015 |
27302 |
488.42 |
| Nov 04 2015 |
12921 |
533.81 |
| Nov 04 2015 |
8626 |
392.74 |
| Nov 04 2015 |
27302 |
488.42 |
| Oct 28 2015 |
12885 |
533.81 |
| Oct 28 2015 |
8627 |
392.74 |
| Oct 28 2015 |
27259 |
488.42 |
| Oct 21 2015 |
12854 |
533.81 |
| Oct 21 2015 |
8595 |
392.74 |
| Oct 21 2015 |
27228 |
488.42 |
| Oct 14 2015 |
12854 |
533.81 |
| Oct 14 2015 |
8598 |
392.74 |
| Oct 14 2015 |
27211 |
488.42 |
| Oct 07 2015 |
12866 |
533.81 |
| Oct 07 2015 |
8611 |
392.74 |
| Oct 07 2015 |
27208 |
488.42 |
| Sep 30 2015 |
12893 |
533.81 |
| Sep 30 2015 |
8616 |
392.74 |
| Sep 30 2015 |
27222 |
488.42 |
| Sep 23 2015 |
12734 |
533.81 |
| Sep 23 2015 |
8675 |
392.74 |
| Sep 23 2015 |
27263 |
488.42 |
| Sep 16 2015 |
12671 |
533.81 |
| Sep 16 2015 |
8590 |
392.74 |
| Sep 16 2015 |
27133 |
488.42 |
| Sep 09 2015 |
12560 |
533.81 |
| Sep 09 2015 |
8558 |
392.74 |
| Sep 09 2015 |
27064 |
488.42 |
| Sep 02 2015 |
12424 |
533.81 |
| Sep 02 2015 |
8622 |
392.74 |
| Sep 02 2015 |
26999 |
488.42 |
| Aug 26 2015 |
12681 |
533.81 |
| Aug 26 2015 |
8746 |
392.74 |
| Aug 26 2015 |
27190 |
488.42 |
| Aug 19 2015 |
12590 |
533.81 |
| Aug 19 2015 |
8934 |
392.74 |
| Aug 19 2015 |
27463 |
488.42 |
| Aug 12 2015 |
12707 |
533.81 |
| Aug 12 2015 |
8949 |
392.74 |
| Aug 12 2015 |
27593 |
488.42 |
| Aug 05 2015 |
12601 |
533.81 |
| Aug 05 2015 |
9027 |
392.74 |
| Aug 05 2015 |
27559 |
488.42 |
| Jul 29 2015 |
12461 |
533.81 |
| Jul 29 2015 |
9068 |
392.74 |
| Jul 29 2015 |
27775 |
488.42 |
| Jul 22 2015 |
12585 |
533.81 |
| Jul 22 2015 |
9072 |
392.74 |
| Jul 22 2015 |
27844 |
488.42 |
| Jul 15 2015 |
12787 |
533.81 |
| Jul 15 2015 |
9261 |
392.74 |
| Jul 15 2015 |
28052 |
488.42 |
| Jul 08 2015 |
12843 |
533.81 |
| Jul 08 2015 |
9306 |
392.74 |
| Jul 08 2015 |
28198 |
488.42 |
| Jul 01 2015 |
13003 |
533.81 |
| Jul 01 2015 |
9368 |
392.74 |
| Jul 01 2015 |
28329 |
488.42 |
| Jun 24 2015 |
12968 |
533.81 |
| Jun 24 2015 |
9372 |
392.74 |
| Jun 24 2015 |
28425 |
488.42 |
| Jun 17 2015 |
12799 |
533.81 |
| Jun 17 2015 |
9376 |
392.74 |
| Jun 17 2015 |
28439 |
488.42 |
| Jun 10 2015 |
12935 |
533.81 |
| Jun 10 2015 |
9415 |
392.74 |
| Jun 10 2015 |
28493 |
488.42 |
| Jun 03 2015 |
12823 |
533.81 |
| Jun 03 2015 |
9547 |
392.74 |
| Jun 03 2015 |
28708 |
488.42 |
| May 27 2015 |
12529 |
533.81 |
| May 27 2015 |
9468 |
392.74 |
| May 27 2015 |
28460 |
488.42 |
| Jul 01 2010 |
9185 |
435.82 |
| Jun 15 2010 |
8763 |
435.82 |
| Jun 01 2010 |
8147 |
435.82 |
| May 27 2010 |
5881 |
403.63 |
| May 15 2010 |
7626 |
435.82 |
| Apr 30 2010 |
7327 |
435.82 |
| Apr 15 2010 |
6915 |
435.82 |
| Apr 02 2010 |
6045 |
435.82 |
