| Oct 02 2013 |
15926 |
445.67 |
| Oct 02 2013 |
23354 |
445.67 |
| Sep 25 2013 |
15907 |
445.67 |
| Sep 25 2013 |
23295 |
445.67 |
| Sep 18 2013 |
15762 |
445.67 |
| Sep 18 2013 |
23074 |
445.67 |
| Sep 11 2013 |
15721 |
445.67 |
| Sep 11 2013 |
22915 |
445.67 |
| Sep 04 2013 |
15888 |
445.67 |
| Sep 04 2013 |
23053 |
445.67 |
| Aug 28 2013 |
15819 |
445.67 |
| Aug 28 2013 |
22981 |
445.67 |
| Aug 21 2013 |
15919 |
445.67 |
| Aug 21 2013 |
23121 |
445.67 |
| Aug 14 2013 |
15915 |
445.67 |
| Aug 14 2013 |
22836 |
445.67 |
| Aug 07 2013 |
15909 |
445.67 |
| Aug 07 2013 |
23069 |
445.67 |
| Jul 31 2013 |
16178 |
445.67 |
| Jul 31 2013 |
23340 |
445.67 |
| Jul 24 2013 |
16069 |
445.67 |
| Jul 24 2013 |
23459 |
445.67 |
| Jul 17 2013 |
16120 |
445.67 |
| Jul 17 2013 |
23562 |
445.67 |
| Jul 10 2013 |
16243 |
445.67 |
| Jul 10 2013 |
23817 |
445.67 |
| Jul 03 2013 |
16227 |
445.67 |
| Jul 03 2013 |
23824 |
445.67 |
| Jun 26 2013 |
16177 |
445.67 |
| Jun 26 2013 |
24029 |
445.67 |
| Jun 19 2013 |
16342 |
445.67 |
| Jun 19 2013 |
23997 |
445.67 |
| Jun 12 2013 |
16406 |
445.67 |
| Jun 12 2013 |
24280 |
445.67 |
| Jun 05 2013 |
17601 |
457.54 |
| Jun 05 2013 |
25910 |
457.54 |
| May 29 2013 |
17764 |
460.23 |
| May 29 2013 |
26301 |
460.23 |
| May 22 2013 |
18063 |
460.23 |
| May 22 2013 |
26771 |
460.23 |
| May 15 2013 |
18079 |
460.23 |
| May 15 2013 |
26788 |
460.23 |
| May 08 2013 |
18083 |
460.23 |
| May 08 2013 |
26757 |
460.23 |
| May 01 2013 |
18420 |
460.23 |
| May 01 2013 |
26960 |
460.23 |
| Apr 24 2013 |
17922 |
460.23 |
| Apr 24 2013 |
26829 |
460.23 |
| Apr 17 2013 |
17991 |
460.23 |
| Apr 17 2013 |
26963 |
460.23 |
| Apr 10 2013 |
17255 |
452.84 |
| Apr 10 2013 |
25576 |
452.84 |
| Apr 03 2013 |
17225 |
452.84 |
| Apr 03 2013 |
25505 |
452.84 |
| Mar 27 2013 |
17565 |
452.84 |
| Mar 27 2013 |
25603 |
452.84 |
| Mar 20 2013 |
17459 |
452.84 |
| Mar 20 2013 |
25553 |
452.84 |
| Mar 13 2013 |
13528 |
460.23 |
| Mar 13 2013 |
25478 |
452.84 |
| Oct 19 2012 |
16274 |
452.84 |
| Oct 19 2012 |
24529 |
452.84 |
| Sep 23 2012 |
16275 |
455.23 |
| Sep 23 2012 |
24669 |
455.23 |
| Aug 31 2012 |
15592 |
455.23 |
| Aug 31 2012 |
24074 |
455.23 |
| Aug 24 2012 |
15410 |
455.23 |
| Aug 24 2012 |
23825 |
455.23 |
| Aug 10 2012 |
14932 |
455.23 |
| Aug 10 2012 |
23236 |
455.23 |
| Aug 03 2012 |
13548 |
441.74 |
| Aug 03 2012 |
21028 |
441.74 |
| Jul 27 2012 |
13392 |
441.74 |
| Jul 27 2012 |
20622 |
441.74 |
| Jul 06 2012 |
12860 |
441.74 |
| Jul 06 2012 |
20039 |
441.74 |
| Jun 22 2012 |
13357 |
451.74 |
| Jun 22 2012 |
20494 |
451.74 |
| Jun 15 2012 |
13183 |
451.74 |
| Jun 15 2012 |
20876 |
451.74 |
| Jun 08 2012 |
12621 |
447.32 |
| Jun 08 2012 |
20151 |
447.32 |
| Jun 01 2012 |
12176 |
441.22 |
| Jun 01 2012 |
19178 |
441.22 |
| May 25 2012 |
11397 |
441.22 |
| May 25 2012 |
17914 |
441.22 |
| May 18 2012 |
11771 |
445.82 |
| May 18 2012 |
18671 |
445.82 |
| May 11 2012 |
11436 |
445.82 |
| May 11 2012 |
18590 |
445.82 |
| May 04 2012 |
10587 |
445.82 |
| May 04 2012 |
18139 |
445.82 |
| Apr 27 2012 |
9389 |
445.82 |
| Apr 27 2012 |
17590 |
445.82 |
| Apr 13 2012 |
7549 |
450.88 |
| Apr 13 2012 |
16777 |
450.88 |
| Apr 06 2012 |
6808 |
451.39 |
| Apr 06 2012 |
16402 |
451.39 |
| Mar 27 2012 |
6657 |
451.39 |
| Mar 27 2012 |
16093 |
451.39 |
| Sep 23 2011 |
10283 |
468.1 |
| Sep 23 2011 |
15024 |
468.1 |
| Sep 16 2011 |
10264 |
468.1 |
| Sep 16 2011 |
14987 |
468.1 |
| Sep 10 2011 |
10051 |
468.1 |
| Sep 10 2011 |
14674 |
468.1 |
| Sep 02 2011 |
9302 |
456.28 |
| Sep 02 2011 |
13732 |
456.28 |
| Aug 26 2011 |
9280 |
456.28 |
| Aug 26 2011 |
13719 |
456.28 |
| Aug 19 2011 |
9098 |
456.28 |
| Aug 19 2011 |
12842 |
456.28 |
| Aug 12 2011 |
9048 |
456.28 |
| Aug 12 2011 |
12686 |
456.28 |
| Aug 05 2011 |
8996 |
456.05 |
| Aug 05 2011 |
12548 |
456.05 |
| Jul 29 2011 |
8918 |
456.05 |
| Jul 29 2011 |
12429 |
456.05 |
| Jul 22 2011 |
8446 |
454.25 |
| Jul 22 2011 |
11742 |
454.25 |
| Jul 15 2011 |
8031 |
454.25 |
| Jul 15 2011 |
11212 |
454.25 |
| Jul 08 2011 |
7692 |
454.25 |
| Jul 08 2011 |
10589 |
454.25 |
| Jul 01 2011 |
6186 |
454.25 |
| Jul 01 2011 |
8465 |
454.25 |
| Jun 17 2011 |
5925 |
454.25 |
| Jun 17 2011 |
8163 |
454.25 |
| Jun 10 2011 |
5760 |
455.59 |
| Jun 10 2011 |
8351 |
455.59 |
| Jun 03 2011 |
5367 |
455.59 |
| Jun 03 2011 |
7843 |
455.59 |
| May 29 2011 |
5327 |
455.59 |
| May 29 2011 |
7884 |
455.59 |
| May 06 2011 |
5311 |
455.59 |
| May 06 2011 |
7784 |
455.59 |
| Apr 22 2011 |
5594 |
455.59 |
| Apr 22 2011 |
8219 |
455.59 |
| Apr 01 2011 |
5488 |
447.12 |
| Apr 01 2011 |
7936 |
447.12 |
| Oct 15 2010 |
7341 |
447.12 |
| Oct 15 2010 |
10728 |
447.12 |
| Aug 15 2010 |
6764 |
438.66 |
| Aug 15 2010 |
9993 |
438.66 |
| Aug 01 2010 |
6610 |
438.66 |
| Aug 01 2010 |
9544 |
438.66 |
| Jul 15 2010 |
6046 |
438.66 |
| Jul 15 2010 |
8966 |
438.66 |
| Jul 01 2010 |
6302 |
438.66 |
| Jul 01 2010 |
9841 |
447.83 |
| Jun 15 2010 |
9814 |
457.01 |
| Jun 01 2010 |
9130 |
457.01 |
| May 27 2010 |
8622 |
463.46 |
| May 15 2010 |
8548 |
457.01 |
| Apr 30 2010 |
8218 |
457.01 |
| Apr 15 2010 |
7786 |
457.01 |
| Apr 02 2010 |
6788 |
457.01 |
