| Apr 28 2017 |
20574 |
527.1 |
| Apr 28 2017 |
27476 |
527.1 |
| Apr 21 2017 |
20871 |
527.1 |
| Apr 21 2017 |
27786 |
527.1 |
| Apr 14 2017 |
20875 |
527.1 |
| Apr 14 2017 |
27773 |
527.1 |
| Apr 07 2017 |
21033 |
527.1 |
| Apr 07 2017 |
27454 |
527.1 |
| Mar 31 2017 |
21383 |
527.1 |
| Mar 31 2017 |
27651 |
527.1 |
| Mar 24 2017 |
21100 |
527.1 |
| Mar 24 2017 |
27173 |
527.1 |
| Mar 17 2017 |
21201 |
527.1 |
| Mar 17 2017 |
27384 |
527.1 |
| Mar 10 2017 |
21320 |
527.1 |
| Mar 10 2017 |
27405 |
527.1 |
| Mar 03 2017 |
21205 |
527.1 |
| Mar 03 2017 |
27229 |
527.1 |
| Feb 24 2017 |
21068 |
527.1 |
| Feb 24 2017 |
27241 |
527.1 |
| Feb 17 2017 |
20803 |
527.1 |
| Feb 17 2017 |
27195 |
527.1 |
| Feb 10 2017 |
20832 |
527.1 |
| Feb 10 2017 |
27313 |
527.1 |
| Feb 03 2017 |
20831 |
527.1 |
| Feb 03 2017 |
27251 |
527.1 |
| Jan 27 2017 |
20862 |
527.1 |
| Jan 27 2017 |
27254 |
527.1 |
| Jan 20 2017 |
20837 |
527.1 |
| Jan 20 2017 |
27211 |
527.1 |
| Jan 13 2017 |
20849 |
527.1 |
| Jan 13 2017 |
27183 |
527.1 |
| Jan 06 2017 |
20851 |
527.1 |
| Jan 06 2017 |
27185 |
527.1 |
| Dec 30 2016 |
20862 |
527.1 |
| Dec 30 2016 |
27196 |
527.1 |
| Dec 23 2016 |
20862 |
527.1 |
| Dec 23 2016 |
27196 |
527.1 |
| Dec 16 2016 |
20853 |
527.1 |
| Dec 16 2016 |
27192 |
527.1 |
| Dec 09 2016 |
20852 |
527.1 |
| Dec 09 2016 |
27189 |
527.1 |
| Dec 02 2016 |
20852 |
527.1 |
| Dec 02 2016 |
27190 |
527.1 |
| Nov 25 2016 |
20848 |
527.1 |
| Nov 25 2016 |
27187 |
527.1 |
| Nov 18 2016 |
20848 |
527.1 |
| Nov 18 2016 |
27187 |
527.1 |
| Nov 11 2016 |
20848 |
527.1 |
| Nov 11 2016 |
27157 |
527.1 |
| Nov 04 2016 |
20848 |
527.1 |
| Nov 04 2016 |
27157 |
527.1 |
| Oct 28 2016 |
20849 |
527.1 |
| Oct 28 2016 |
27168 |
527.1 |
| Oct 21 2016 |
20846 |
527.1 |
| Oct 21 2016 |
27185 |
527.1 |
| Oct 14 2016 |
20769 |
527.1 |
| Oct 14 2016 |
27145 |
527.1 |
| Oct 07 2016 |
20796 |
527.1 |
| Oct 07 2016 |
27179 |
527.1 |
| Sep 30 2016 |
20860 |
527.1 |
| Sep 30 2016 |
27220 |
527.1 |
| Sep 23 2016 |
20908 |
527.1 |
| Sep 23 2016 |
27038 |
527.1 |
| Sep 16 2016 |
21027 |
527.1 |
| Sep 16 2016 |
27069 |
527.1 |
| Sep 09 2016 |
21120 |
527.1 |
| Sep 09 2016 |
27163 |
527.1 |
| Sep 02 2016 |
21288 |
527.1 |
| Sep 02 2016 |
27310 |
527.1 |
| Aug 26 2016 |
21347 |
527.1 |
| Aug 26 2016 |
27121 |
527.1 |
| Aug 19 2016 |
21378 |
527.1 |
| Aug 19 2016 |
27121 |
527.1 |
| Aug 12 2016 |
21661 |
527.1 |
| Aug 12 2016 |
29362 |
527.1 |
| Aug 05 2016 |
21513 |
527.1 |
| Aug 05 2016 |
29487 |
527.1 |
| Jul 29 2016 |
21571 |
527.1 |
| Jul 29 2016 |
29716 |
527.1 |
| Jul 22 2016 |
21834 |
527.1 |
| Jul 22 2016 |
29992 |
527.1 |
| Jun 22 2016 |
22097 |
527.1 |
| Jun 22 2016 |
31079 |
527.1 |
| Jun 15 2016 |
22156 |
527.1 |
| Jun 15 2016 |
31406 |
527.1 |
| Jun 08 2016 |
22323 |
527.1 |
| Jun 08 2016 |
31560 |
527.1 |
| Jun 01 2016 |
22387 |
527.1 |
| Jun 01 2016 |
31881 |
527.1 |
| May 25 2016 |
22265 |
527.1 |
| May 25 2016 |
31678 |
527.1 |
| May 18 2016 |
22457 |
527.1 |
| May 18 2016 |
31950 |
527.1 |
| May 11 2016 |
22344 |
527.1 |
| May 11 2016 |
31961 |
527.1 |
| May 04 2016 |
22210 |
527.1 |
| May 04 2016 |
31833 |
527.1 |
| Apr 27 2016 |
23078 |
546.79 |
| Apr 27 2016 |
22908 |
531.08 |
| Apr 27 2016 |
33605 |
538.93 |
| Apr 20 2016 |
22886 |
546.79 |
| Apr 20 2016 |
22910 |
531.08 |
| Apr 20 2016 |
33501 |
538.93 |
| Apr 13 2016 |
23461 |
546.79 |
| Apr 13 2016 |
22728 |
531.08 |
| Apr 13 2016 |
33439 |
538.93 |
| Apr 06 2016 |
24054 |
546.79 |
| Apr 06 2016 |
22885 |
531.08 |
| Apr 06 2016 |
33861 |
538.93 |
| Mar 30 2016 |
23859 |
546.79 |
| Mar 30 2016 |
22763 |
531.08 |
| Mar 30 2016 |
33669 |
538.93 |
| Mar 23 2016 |
24189 |
546.79 |
| Mar 23 2016 |
22692 |
531.08 |
| Mar 23 2016 |
33745 |
538.93 |
| Mar 16 2016 |
24408 |
546.79 |
| Mar 16 2016 |
22676 |
531.08 |
| Mar 16 2016 |
33815 |
538.93 |
| Mar 09 2016 |
24515 |
546.79 |
| Mar 09 2016 |
22551 |
531.08 |
| Mar 09 2016 |
33871 |
538.93 |
| Mar 02 2016 |
24086 |
546.79 |
| Mar 02 2016 |
22500 |
531.08 |
| Mar 02 2016 |
33505 |
538.93 |
| Feb 24 2016 |
24003 |
546.79 |
| Feb 24 2016 |
22402 |
531.08 |
| Feb 24 2016 |
33311 |
538.93 |
| Feb 17 2016 |
24300 |
546.79 |
| Feb 17 2016 |
22516 |
531.08 |
| Feb 17 2016 |
33632 |
538.93 |
| Feb 10 2016 |
24109 |
546.79 |
| Feb 10 2016 |
22433 |
531.08 |
| Feb 10 2016 |
33477 |
538.93 |
| Feb 03 2016 |
24061 |
546.79 |
| Feb 03 2016 |
22418 |
531.08 |
| Feb 03 2016 |
33436 |
538.93 |
| Jan 27 2016 |
24101 |
546.79 |
| Jan 27 2016 |
22321 |
531.08 |
| Jan 27 2016 |
33365 |
538.93 |
| Jan 20 2016 |
24100 |
546.79 |
| Jan 20 2016 |
22373 |
531.08 |
| Jan 20 2016 |
33368 |
538.93 |
| Jan 13 2016 |
24132 |
546.79 |
| Jan 13 2016 |
22425 |
531.08 |
| Jan 13 2016 |
33431 |
538.93 |
| Jan 06 2016 |
24132 |
546.79 |
| Jan 06 2016 |
22447 |
531.08 |
| Jan 06 2016 |
33442 |
538.93 |
| Dec 30 2015 |
24132 |
546.79 |
| Dec 30 2015 |
22430 |
531.08 |
| Dec 30 2015 |
33423 |
538.93 |
| Dec 23 2015 |
24125 |
546.79 |
| Dec 23 2015 |
22429 |
531.08 |
| Dec 23 2015 |
33419 |
538.93 |
| Dec 16 2015 |
24126 |
546.79 |
| Dec 16 2015 |
22429 |
531.08 |
| Dec 16 2015 |
33420 |
538.93 |
| Dec 09 2015 |
24127 |
546.79 |
| Dec 09 2015 |
22440 |
531.08 |
| Dec 09 2015 |
33426 |
538.93 |
| Dec 02 2015 |
24128 |
546.79 |
| Dec 02 2015 |
22442 |
531.08 |
| Dec 02 2015 |
33428 |
538.93 |
| Nov 25 2015 |
24128 |
546.79 |
| Nov 25 2015 |
22443 |
531.08 |
| Nov 25 2015 |
33430 |
538.93 |
| Nov 18 2015 |
24127 |
546.79 |
| Nov 18 2015 |
22443 |
531.08 |
| Nov 18 2015 |
33429 |
538.93 |
| Nov 11 2015 |
24092 |
546.79 |
| Nov 11 2015 |
22443 |
531.08 |
| Nov 11 2015 |
33409 |
538.93 |
| Nov 04 2015 |
24092 |
546.79 |
| Nov 04 2015 |
22443 |
531.08 |
| Nov 04 2015 |
33409 |
538.93 |
| Oct 28 2015 |
24095 |
546.79 |
| Oct 28 2015 |
22404 |
531.08 |
| Oct 28 2015 |
33359 |
538.93 |
| Oct 21 2015 |
24004 |
546.79 |
| Oct 21 2015 |
22432 |
531.08 |
| Oct 21 2015 |
33322 |
538.93 |
| Oct 14 2015 |
23987 |
546.79 |
| Oct 14 2015 |
22388 |
531.08 |
| Oct 14 2015 |
33254 |
538.93 |
| Oct 07 2015 |
24030 |
546.79 |
| Oct 07 2015 |
22311 |
531.08 |
| Oct 07 2015 |
33254 |
538.93 |
| Sep 30 2015 |
24050 |
546.79 |
| Sep 30 2015 |
22309 |
531.08 |
| Sep 30 2015 |
33278 |
538.93 |
| Sep 23 2015 |
24167 |
546.79 |
| Sep 23 2015 |
22280 |
531.08 |
| Sep 23 2015 |
33286 |
538.93 |
| Sep 16 2015 |
23923 |
546.79 |
| Sep 16 2015 |
22244 |
531.08 |
| Sep 16 2015 |
33102 |
538.93 |
| Sep 09 2015 |
23866 |
546.79 |
| Sep 09 2015 |
22197 |
531.08 |
| Sep 09 2015 |
33039 |
538.93 |
| Sep 02 2015 |
23995 |
546.79 |
| Sep 02 2015 |
21969 |
531.08 |
| Sep 02 2015 |
32983 |
538.93 |
| Aug 26 2015 |
24192 |
546.79 |
| Aug 26 2015 |
22208 |
531.08 |
| Aug 26 2015 |
33172 |
538.93 |
| Aug 19 2015 |
24428 |
546.79 |
| Aug 19 2015 |
22290 |
531.08 |
| Aug 19 2015 |
33461 |
538.93 |
| Aug 12 2015 |
24402 |
546.79 |
| Aug 12 2015 |
22443 |
531.08 |
| Aug 12 2015 |
33632 |
538.93 |
| Aug 05 2015 |
24480 |
546.79 |
| Aug 05 2015 |
22357 |
531.08 |
| Aug 05 2015 |
33577 |
538.93 |
| Jul 29 2015 |
24438 |
546.79 |
| Jul 29 2015 |
22580 |
531.08 |
| Jul 29 2015 |
33798 |
538.93 |
| Jul 22 2015 |
24400 |
546.79 |
| Jul 22 2015 |
22485 |
531.08 |
| Jul 22 2015 |
33863 |
538.93 |
| Jul 15 2015 |
24726 |
546.79 |
| Jul 15 2015 |
22560 |
531.08 |
| Jul 15 2015 |
34054 |
538.93 |
| Jul 08 2015 |
24814 |
546.79 |
| Jul 08 2015 |
22622 |
531.08 |
| Jul 08 2015 |
34225 |
538.93 |
| Jul 01 2015 |
24966 |
546.79 |
| Jul 01 2015 |
22774 |
531.08 |
| Jul 01 2015 |
34383 |
538.93 |
| Jun 24 2015 |
25012 |
546.79 |
| Jun 24 2015 |
22827 |
531.08 |
| Jun 24 2015 |
34490 |
538.93 |
| Jun 17 2015 |
24821 |
546.79 |
| Jun 17 2015 |
22919 |
531.08 |
| Jun 17 2015 |
34465 |
538.93 |
| Jun 10 2015 |
25104 |
546.79 |
| Jun 10 2015 |
22918 |
531.08 |
| Jun 10 2015 |
34625 |
538.93 |
| Jun 03 2015 |
25267 |
546.79 |
| Jun 03 2015 |
22934 |
531.08 |
| Jun 03 2015 |
34881 |
538.93 |
| May 27 2015 |
25016 |
546.79 |
| May 27 2015 |
22871 |
531.08 |
| May 27 2015 |
34544 |
538.93 |
| May 20 2015 |
25124 |
546.79 |
| May 20 2015 |
20642 |
502.03 |
| May 20 2015 |
32055 |
516.95 |
| May 13 2015 |
25449 |
546.79 |
| May 13 2015 |
20515 |
502.03 |
| May 13 2015 |
32153 |
516.95 |
| May 06 2015 |
25252 |
546.79 |
| May 06 2015 |
20114 |
502.03 |
| May 06 2015 |
31767 |
516.95 |
| Apr 29 2015 |
18864 |
486.49 |
| Apr 29 2015 |
28137 |
486.49 |
| Apr 22 2015 |
18857 |
485.14 |
| Apr 22 2015 |
28102 |
485.14 |
| Apr 15 2015 |
18732 |
485.14 |
| Apr 15 2015 |
27745 |
485.14 |
| Apr 08 2015 |
24320 |
533.84 |
| Apr 08 2015 |
18991 |
485.14 |
| Apr 08 2015 |
29475 |
497.31 |
| Apr 01 2015 |
24478 |
533.84 |
| Apr 01 2015 |
19169 |
485.14 |
| Apr 01 2015 |
30039 |
497.31 |
| Mar 25 2015 |
23805 |
533.84 |
| Mar 25 2015 |
18956 |
485.14 |
| Mar 25 2015 |
29218 |
497.31 |
| Mar 18 2015 |
22689 |
533.84 |
| Mar 18 2015 |
18505 |
485.14 |
| Mar 18 2015 |
28256 |
497.31 |
| Mar 11 2015 |
23217 |
533.84 |
| Mar 11 2015 |
18702 |
485.14 |
| Mar 11 2015 |
29018 |
497.31 |
| Mar 04 2015 |
23656 |
533.84 |
| Mar 04 2015 |
18973 |
485.14 |
| Mar 04 2015 |
29367 |
497.31 |
| Feb 25 2015 |
23679 |
533.84 |
| Feb 25 2015 |
18846 |
485.14 |
| Feb 25 2015 |
29376 |
497.31 |
| Feb 18 2015 |
23903 |
533.84 |
| Feb 18 2015 |
18946 |
485.14 |
| Feb 18 2015 |
29480 |
497.31 |
| Feb 11 2015 |
23908 |
533.84 |
| Feb 11 2015 |
19027 |
485.14 |
| Feb 11 2015 |
29495 |
497.31 |
| Feb 04 2015 |
23979 |
533.84 |
| Feb 04 2015 |
19015 |
485.14 |
| Feb 04 2015 |
29513 |
497.31 |
| Jan 28 2015 |
23930 |
533.84 |
| Jan 28 2015 |
19057 |
485.14 |
| Jan 28 2015 |
29506 |
497.31 |
| Jan 21 2015 |
23968 |
533.84 |
| Jan 21 2015 |
19036 |
485.14 |
| Jan 21 2015 |
29538 |
497.31 |
| Jan 14 2015 |
23986 |
533.84 |
| Jan 14 2015 |
19016 |
485.14 |
| Jan 14 2015 |
29533 |
497.31 |
| Jan 07 2015 |
23985 |
533.84 |
| Jan 07 2015 |
18992 |
485.14 |
| Jan 07 2015 |
29505 |
497.31 |
| Dec 31 2014 |
23985 |
533.84 |
| Dec 31 2014 |
18992 |
485.14 |
| Dec 31 2014 |
29517 |
497.31 |
| Dec 24 2014 |
23985 |
533.84 |
| Dec 24 2014 |
18992 |
485.14 |
| Dec 24 2014 |
29517 |
497.31 |
| Dec 17 2014 |
23985 |
533.84 |
| Dec 17 2014 |
18975 |
485.14 |
| Dec 17 2014 |
29508 |
497.31 |
| Dec 10 2014 |
23985 |
533.84 |
| Dec 10 2014 |
18976 |
485.14 |
| Dec 10 2014 |
29509 |
497.31 |
| Dec 03 2014 |
23985 |
533.84 |
| Dec 03 2014 |
18976 |
485.14 |
| Dec 03 2014 |
29509 |
497.31 |
| Nov 26 2014 |
23985 |
533.84 |
| Nov 26 2014 |
18976 |
485.14 |
| Nov 26 2014 |
29509 |
497.31 |
| Nov 19 2014 |
23985 |
533.84 |
| Nov 19 2014 |
18976 |
485.14 |
| Nov 19 2014 |
29509 |
497.31 |
| Nov 12 2014 |
23985 |
533.84 |
| Nov 12 2014 |
18975 |
485.14 |
| Nov 12 2014 |
29511 |
497.31 |
| Nov 05 2014 |
23985 |
533.84 |
| Nov 05 2014 |
18975 |
485.14 |
| Nov 05 2014 |
29511 |
497.31 |
| Oct 29 2014 |
23977 |
533.84 |
| Oct 29 2014 |
18975 |
485.14 |
| Oct 29 2014 |
29507 |
497.31 |
| Oct 22 2014 |
23911 |
533.84 |
| Oct 22 2014 |
18899 |
485.14 |
| Oct 22 2014 |
29503 |
497.31 |
| Oct 15 2014 |
23766 |
533.84 |
| Oct 15 2014 |
18877 |
485.14 |
| Oct 15 2014 |
29397 |
497.31 |
| Oct 08 2014 |
23794 |
533.84 |
| Oct 08 2014 |
18848 |
485.14 |
| Oct 08 2014 |
29394 |
497.31 |
| Oct 01 2014 |
23800 |
533.84 |
| Oct 01 2014 |
18887 |
485.14 |
| Oct 01 2014 |
29446 |
497.31 |
| Sep 24 2014 |
23905 |
533.84 |
| Sep 24 2014 |
18780 |
485.14 |
| Sep 24 2014 |
29451 |
497.31 |
| Sep 17 2014 |
23685 |
533.84 |
| Sep 17 2014 |
18854 |
485.14 |
| Sep 17 2014 |
29359 |
497.31 |
| Sep 10 2014 |
23689 |
533.84 |
| Sep 10 2014 |
18681 |
485.14 |
| Sep 10 2014 |
29413 |
497.31 |
| Sep 03 2014 |
23758 |
533.84 |
| Sep 03 2014 |
18653 |
485.14 |
| Sep 03 2014 |
29482 |
497.31 |
| Aug 27 2014 |
23638 |
533.84 |
| Aug 27 2014 |
18786 |
485.14 |
| Aug 27 2014 |
29560 |
497.31 |
| Aug 20 2014 |
23612 |
533.84 |
| Aug 20 2014 |
18672 |
485.14 |
| Aug 20 2014 |
29597 |
497.31 |
| Aug 13 2014 |
23512 |
533.84 |
| Aug 13 2014 |
18765 |
485.14 |
| Aug 13 2014 |
29662 |
497.31 |
| Aug 06 2014 |
23742 |
533.84 |
| Aug 06 2014 |
18853 |
485.14 |
| Aug 06 2014 |
29813 |
497.31 |
| Jul 30 2014 |
23837 |
533.84 |
| Jul 30 2014 |
18885 |
485.14 |
| Jul 30 2014 |
30045 |
497.31 |
| Jul 23 2014 |
23635 |
533.84 |
| Jul 23 2014 |
18676 |
485.14 |
| Jul 23 2014 |
29778 |
497.31 |
| Jul 16 2014 |
23844 |
533.84 |
| Jul 16 2014 |
18640 |
485.14 |
| Jul 16 2014 |
29770 |
497.31 |
| Jul 09 2014 |
23964 |
533.84 |
| Jul 09 2014 |
18838 |
485.14 |
| Jul 09 2014 |
29834 |
497.31 |
| Jul 02 2014 |
24077 |
533.84 |
| Jul 02 2014 |
19018 |
485.14 |
| Jul 02 2014 |
30066 |
497.31 |
| Jun 25 2014 |
24195 |
533.84 |
| Jun 25 2014 |
19169 |
485.14 |
| Jun 25 2014 |
30193 |
497.31 |
| Jun 18 2014 |
24269 |
533.84 |
| Jun 18 2014 |
19298 |
485.14 |
| Jun 18 2014 |
30228 |
497.31 |
| Jun 11 2014 |
24053 |
533.84 |
| Jun 11 2014 |
19305 |
485.14 |
| Jun 11 2014 |
30356 |
497.31 |
| Jun 04 2014 |
24294 |
533.84 |
| Jun 04 2014 |
19688 |
485.14 |
| Jun 04 2014 |
30619 |
497.31 |
| May 28 2014 |
24049 |
533.84 |
| May 28 2014 |
20166 |
491.21 |
| May 28 2014 |
31539 |
505.42 |
| May 21 2014 |
24125 |
533.84 |
| May 21 2014 |
20253 |
491.21 |
| May 21 2014 |
31687 |
505.42 |
| May 14 2014 |
24274 |
533.84 |
| May 14 2014 |
20390 |
491.21 |
| May 14 2014 |
31857 |
505.42 |
| May 07 2014 |
23650 |
533.84 |
| May 07 2014 |
19295 |
482.42 |
| May 07 2014 |
31716 |
508.13 |
| Apr 30 2014 |
24333 |
533.84 |
| Apr 30 2014 |
35429 |
533.84 |
| Apr 23 2014 |
24848 |
533.84 |
| Apr 23 2014 |
35932 |
533.84 |
