| Aug 09 2019 |
18528 |
573.39 |
| Aug 09 2019 |
26755 |
573.39 |
| Aug 02 2019 |
9100 |
598.29 |
| Aug 02 2019 |
18710 |
573.39 |
| Aug 02 2019 |
26961 |
573.39 |
| Jul 26 2019 |
9123 |
598.29 |
| Jul 26 2019 |
18831 |
573.39 |
| Jul 26 2019 |
27100 |
573.39 |
| Jul 19 2019 |
9247 |
598.29 |
| Jul 19 2019 |
18900 |
573.39 |
| Jul 19 2019 |
27316 |
573.39 |
| Jul 12 2019 |
9217 |
598.29 |
| Jul 12 2019 |
11487 |
466.86 |
| Jul 12 2019 |
19033 |
573.39 |
| Jul 12 2019 |
22953 |
520.12 |
| Jul 05 2019 |
9302 |
598.29 |
| Jul 05 2019 |
11654 |
466.86 |
| Jul 05 2019 |
19511 |
573.39 |
| Jul 05 2019 |
23394 |
520.12 |
| Jun 28 2019 |
9413 |
598.29 |
| Jun 28 2019 |
11735 |
466.86 |
| Jun 28 2019 |
19735 |
573.39 |
| Jun 28 2019 |
23577 |
520.12 |
| Jun 21 2019 |
9264 |
598.29 |
| Jun 21 2019 |
11720 |
466.86 |
| Jun 21 2019 |
19678 |
573.39 |
| Jun 21 2019 |
23420 |
520.12 |
| Jun 14 2019 |
9079 |
598.29 |
| Jun 14 2019 |
11685 |
466.86 |
| Jun 14 2019 |
19857 |
573.39 |
| Jun 14 2019 |
23532 |
520.12 |
| Jun 07 2019 |
9158 |
598.29 |
| Jun 07 2019 |
11783 |
466.86 |
| Jun 07 2019 |
20121 |
573.39 |
| Jun 07 2019 |
23762 |
520.12 |
| May 31 2019 |
9298 |
598.29 |
| May 31 2019 |
11738 |
466.86 |
| May 31 2019 |
20025 |
573.39 |
| May 31 2019 |
23641 |
520.12 |
| May 24 2019 |
9149 |
598.29 |
| May 24 2019 |
11726 |
466.86 |
| May 24 2019 |
20004 |
573.39 |
| May 24 2019 |
23662 |
520.12 |
| May 17 2019 |
9241 |
598.29 |
| May 17 2019 |
11779 |
466.86 |
| May 17 2019 |
20099 |
573.39 |
| May 17 2019 |
23648 |
520.12 |
| May 10 2019 |
9194 |
598.29 |
| May 10 2019 |
11869 |
466.86 |
| May 10 2019 |
20079 |
573.39 |
| May 10 2019 |
23640 |
520.12 |
| May 03 2019 |
9341 |
598.29 |
| May 03 2019 |
11933 |
466.86 |
| May 03 2019 |
20127 |
573.39 |
| May 03 2019 |
23717 |
520.12 |
| Apr 26 2019 |
9363 |
598.29 |
| Apr 26 2019 |
12090 |
466.86 |
| Apr 26 2019 |
20103 |
573.39 |
| Apr 26 2019 |
23091 |
520.12 |
| Apr 19 2019 |
9419 |
598.29 |
| Apr 19 2019 |
12037 |
466.86 |
| Apr 19 2019 |
20273 |
573.39 |
| Apr 19 2019 |
23068 |
520.12 |
| Apr 18 2019 |
9431 |
598.29 |
| Apr 18 2019 |
12043 |
466.86 |
| Apr 18 2019 |
20309 |
573.39 |
| Apr 12 2019 |
9354 |
598.29 |
| Apr 12 2019 |
12044 |
466.86 |
| Apr 12 2019 |
20531 |
573.39 |
| Apr 12 2019 |
23165 |
520.12 |
| Apr 05 2019 |
9273 |
598.29 |
| Apr 05 2019 |
11558 |
466.86 |
| Apr 05 2019 |
20093 |
573.39 |
| Apr 05 2019 |
22571 |
520.12 |
| Mar 29 2019 |
8880 |
598.29 |
| Mar 29 2019 |
11506 |
466.86 |
| Mar 29 2019 |
19850 |
573.39 |
| Mar 29 2019 |
22364 |
520.12 |
| Mar 22 2019 |
9027 |
598.29 |
| Mar 22 2019 |
11294 |
466.86 |
| Mar 22 2019 |
19495 |
573.39 |
| Mar 22 2019 |
22036 |
520.12 |
| Mar 15 2019 |
9407 |
598.29 |
| Mar 15 2019 |
11452 |
466.86 |
| Mar 15 2019 |
19354 |
573.39 |
| Mar 15 2019 |
21964 |
520.12 |
| Mar 08 2019 |
9031 |
598.29 |
| Mar 08 2019 |
11259 |
466.86 |
| Mar 08 2019 |
19188 |
573.39 |
| Mar 08 2019 |
21665 |
520.12 |
| Mar 01 2019 |
9258 |
598.29 |
| Mar 01 2019 |
11348 |
466.86 |
| Mar 01 2019 |
19219 |
573.39 |
| Mar 01 2019 |
21767 |
520.12 |
| Feb 22 2019 |
9283 |
598.29 |
| Feb 22 2019 |
11403 |
466.86 |
| Feb 22 2019 |
19231 |
573.39 |
| Feb 22 2019 |
21867 |
520.12 |
| Feb 15 2019 |
9264 |
598.29 |
| Feb 15 2019 |
11335 |
466.86 |
| Feb 15 2019 |
19168 |
573.39 |
| Feb 15 2019 |
21629 |
520.12 |
| Feb 08 2019 |
9474 |
598.29 |
| Feb 08 2019 |
11288 |
466.86 |
| Feb 08 2019 |
18941 |
573.39 |
| Feb 08 2019 |
21408 |
520.12 |
| Feb 01 2019 |
9497 |
598.29 |
| Feb 01 2019 |
11300 |
466.86 |
| Feb 01 2019 |
18968 |
573.39 |
| Feb 01 2019 |
21412 |
520.12 |
| Jan 25 2019 |
9497 |
598.29 |
| Jan 25 2019 |
11316 |
466.86 |
| Jan 25 2019 |
18959 |
573.39 |
| Jan 25 2019 |
21437 |
520.12 |
| Jan 18 2019 |
9543 |
598.29 |
| Jan 18 2019 |
11366 |
466.86 |
| Jan 18 2019 |
18978 |
573.39 |
| Jan 18 2019 |
21473 |
520.12 |
| Jan 11 2019 |
9543 |
598.29 |
| Jan 11 2019 |
11366 |
466.86 |
| Jan 11 2019 |
18948 |
573.39 |
| Jan 11 2019 |
21447 |
520.12 |
| Jan 04 2019 |
9543 |
598.29 |
| Jan 04 2019 |
11367 |
466.86 |
| Jan 04 2019 |
18967 |
573.39 |
| Jan 04 2019 |
21461 |
520.12 |
| Dec 28 2018 |
9532 |
598.29 |
| Dec 28 2018 |
11367 |
466.86 |
| Dec 28 2018 |
18967 |
573.39 |
| Dec 28 2018 |
21461 |
520.12 |
| Dec 21 2018 |
9532 |
598.29 |
| Dec 21 2018 |
11367 |
466.86 |
| Dec 21 2018 |
18967 |
573.39 |
| Dec 21 2018 |
21461 |
520.12 |
| Dec 14 2018 |
9532 |
598.29 |
| Dec 14 2018 |
11367 |
466.86 |
| Dec 14 2018 |
18967 |
573.39 |
| Dec 14 2018 |
21461 |
520.12 |
| Dec 07 2018 |
9489 |
598.29 |
| Dec 07 2018 |
11367 |
466.86 |
| Dec 07 2018 |
18954 |
573.39 |
| Dec 07 2018 |
21451 |
520.12 |
| Nov 30 2018 |
9489 |
598.29 |
| Nov 30 2018 |
11367 |
466.86 |
| Nov 30 2018 |
18954 |
573.39 |
| Nov 30 2018 |
21451 |
520.12 |
| Nov 23 2018 |
9496 |
598.29 |
| Nov 23 2018 |
11367 |
466.86 |
| Nov 23 2018 |
18954 |
573.39 |
| Nov 23 2018 |
21451 |
520.12 |
| Nov 16 2018 |
9496 |
598.29 |
| Nov 16 2018 |
11367 |
466.86 |
| Nov 16 2018 |
18954 |
573.39 |
| Nov 16 2018 |
21451 |
520.12 |
| Nov 09 2018 |
9496 |
598.29 |
| Nov 09 2018 |
11368 |
466.86 |
| Nov 09 2018 |
18954 |
573.39 |
| Nov 09 2018 |
21452 |
520.12 |
| Nov 02 2018 |
9496 |
598.29 |
| Nov 02 2018 |
11368 |
466.86 |
| Nov 02 2018 |
18954 |
573.39 |
| Nov 02 2018 |
21416 |
520.12 |
| Oct 26 2018 |
9496 |
598.29 |
| Oct 26 2018 |
11366 |
466.86 |
| Oct 26 2018 |
18954 |
573.39 |
| Oct 26 2018 |
21409 |
520.12 |
| Oct 19 2018 |
9496 |
598.29 |
| Oct 19 2018 |
11386 |
466.86 |
| Oct 19 2018 |
18954 |
573.39 |
| Oct 19 2018 |
21434 |
520.12 |
| Oct 12 2018 |
9473 |
598.29 |
| Oct 12 2018 |
11329 |
466.86 |
| Oct 12 2018 |
18926 |
573.39 |
| Oct 12 2018 |
21379 |
520.12 |
| Oct 05 2018 |
9473 |
598.29 |
| Oct 05 2018 |
11360 |
466.86 |
| Oct 05 2018 |
18877 |
573.39 |
| Oct 05 2018 |
21506 |
520.12 |
| Sep 28 2018 |
9479 |
598.29 |
| Sep 28 2018 |
11105 |
466.86 |
| Sep 28 2018 |
18882 |
573.39 |
| Sep 28 2018 |
20991 |
520.12 |
| Sep 21 2018 |
9373 |
598.29 |
| Sep 21 2018 |
11070 |
466.86 |
| Sep 21 2018 |
18813 |
573.39 |
| Sep 21 2018 |
20956 |
520.12 |
| Sep 14 2018 |
9595 |
598.29 |
| Sep 14 2018 |
11117 |
466.86 |
| Sep 14 2018 |
18893 |
573.39 |
| Sep 14 2018 |
21024 |
520.12 |
| Sep 07 2018 |
9652 |
598.29 |
| Sep 07 2018 |
11313 |
466.86 |
| Sep 07 2018 |
19044 |
573.39 |
| Sep 07 2018 |
21427 |
520.12 |
| Aug 31 2018 |
9740 |
598.29 |
| Aug 31 2018 |
11368 |
466.86 |
| Aug 31 2018 |
19149 |
573.39 |
| Aug 31 2018 |
21510 |
520.12 |
| Aug 24 2018 |
9867 |
598.29 |
| Aug 24 2018 |
11417 |
466.86 |
| Aug 24 2018 |
18954 |
573.39 |
| Aug 24 2018 |
21490 |
520.12 |
| Aug 17 2018 |
9838 |
598.29 |
| Aug 17 2018 |
11393 |
466.86 |
| Aug 17 2018 |
19267 |
573.39 |
| Aug 17 2018 |
21758 |
520.12 |
| Aug 10 2018 |
9813 |
598.29 |
| Aug 10 2018 |
11415 |
466.86 |
| Aug 10 2018 |
15997 |
466.86 |
| Aug 03 2018 |
11590 |
466.86 |
| Aug 03 2018 |
16151 |
466.86 |
| Jul 27 2018 |
11728 |
466.86 |
| Jul 27 2018 |
16204 |
466.86 |
| Jul 20 2018 |
11681 |
466.86 |
| Jul 20 2018 |
16435 |
466.86 |
| Sep 01 2017 |
21891 |
597.19 |
| Sep 01 2017 |
29897 |
593.32 |
| Aug 25 2017 |
21924 |
597.19 |
| Aug 25 2017 |
30301 |
593.32 |
| Aug 18 2017 |
21945 |
597.19 |
| Aug 18 2017 |
30436 |
593.32 |
| Aug 11 2017 |
21876 |
597.19 |
| Aug 11 2017 |
30465 |
593.32 |
| Aug 04 2017 |
22051 |
597.19 |
| Aug 04 2017 |
30744 |
593.32 |
| Jul 28 2017 |
22019 |
593.22 |
| Jul 28 2017 |
30538 |
583.57 |
| Jul 21 2017 |
22164 |
593.22 |
| Jul 21 2017 |
30707 |
583.57 |
| Jul 14 2017 |
22307 |
593.22 |
| Jul 14 2017 |
30854 |
583.57 |
| Jul 07 2017 |
22331 |
593.22 |
| Jul 07 2017 |
30967 |
583.57 |
| Jun 30 2017 |
22488 |
593.22 |
| Jun 30 2017 |
31070 |
583.57 |
| Jun 23 2017 |
23597 |
593.22 |
| Jun 23 2017 |
31248 |
583.57 |
| Jun 16 2017 |
23165 |
577.67 |
| Jun 16 2017 |
30498 |
569.89 |
| Jun 09 2017 |
23257 |
577.67 |
| Jun 09 2017 |
30421 |
569.89 |
| Jun 02 2017 |
23309 |
577.67 |
| Jun 02 2017 |
30841 |
569.89 |
| May 26 2017 |
23545 |
577.67 |
| May 26 2017 |
31010 |
569.89 |
| May 19 2017 |
23581 |
577.67 |
| May 19 2017 |
31425 |
569.89 |
| May 12 2017 |
23719 |
577.67 |
| May 12 2017 |
31551 |
569.89 |
| May 05 2017 |
23610 |
577.67 |
| May 05 2017 |
31463 |
569.89 |
| Apr 28 2017 |
23303 |
577.67 |
| Apr 28 2017 |
31053 |
569.89 |
| Apr 21 2017 |
23620 |
577.67 |
| Apr 21 2017 |
31418 |
569.89 |
| Apr 14 2017 |
23604 |
577.67 |
| Apr 14 2017 |
31383 |
569.89 |
| Apr 07 2017 |
23797 |
577.67 |
| Apr 07 2017 |
31084 |
569.89 |
| Mar 31 2017 |
24151 |
577.67 |
| Mar 31 2017 |
31273 |
569.89 |
| Mar 24 2017 |
23847 |
577.67 |
| Mar 24 2017 |
30746 |
569.89 |
| Mar 17 2017 |
23969 |
577.67 |
| Mar 17 2017 |
30945 |
569.89 |
| Mar 10 2017 |
24101 |
577.67 |
| Mar 10 2017 |
30934 |
569.89 |
| Mar 03 2017 |
23932 |
577.67 |
| Mar 03 2017 |
30722 |
569.89 |
| Feb 24 2017 |
23796 |
577.67 |
| Feb 24 2017 |
30755 |
569.89 |
| Feb 17 2017 |
23497 |
577.67 |
| Feb 17 2017 |
30680 |
569.89 |
| Feb 10 2017 |
23543 |
577.67 |
| Feb 10 2017 |
30815 |
569.89 |
| Feb 03 2017 |
23549 |
577.67 |
| Feb 03 2017 |
30749 |
569.89 |
| Jan 27 2017 |
23586 |
577.67 |
| Jan 27 2017 |
30751 |
569.89 |
| Jan 20 2017 |
23578 |
577.67 |
| Jan 20 2017 |
30716 |
569.89 |
| Jan 13 2017 |
23597 |
577.67 |
| Jan 13 2017 |
30702 |
569.89 |
| Jan 06 2017 |
23609 |
577.67 |
| Jan 06 2017 |
30710 |
569.89 |
| Dec 30 2016 |
23620 |
577.67 |
| Dec 30 2016 |
30721 |
569.89 |
| Dec 23 2016 |
23620 |
577.67 |
| Dec 23 2016 |
30721 |
569.89 |
| Dec 16 2016 |
23603 |
577.67 |
| Dec 16 2016 |
30713 |
569.89 |
| Dec 09 2016 |
23600 |
577.67 |
| Dec 09 2016 |
30708 |
569.89 |
| Dec 02 2016 |
23600 |
577.67 |
| Dec 02 2016 |
30709 |
569.89 |
| Nov 25 2016 |
23596 |
577.67 |
| Nov 25 2016 |
30705 |
569.89 |
| Nov 18 2016 |
23596 |
577.67 |
| Nov 18 2016 |
30705 |
569.89 |
| Nov 11 2016 |
23596 |
577.67 |
| Nov 11 2016 |
30670 |
569.89 |
| Nov 04 2016 |
23596 |
577.67 |
| Nov 04 2016 |
30670 |
569.89 |
| Oct 28 2016 |
23597 |
577.67 |
| Oct 28 2016 |
30681 |
569.89 |
| Oct 21 2016 |
23595 |
577.67 |
| Oct 21 2016 |
30700 |
569.89 |
| Oct 14 2016 |
23495 |
577.67 |
| Oct 14 2016 |
30654 |
569.89 |
| Oct 07 2016 |
23527 |
577.67 |
| Oct 07 2016 |
30705 |
569.89 |
| Sep 30 2016 |
23594 |
577.67 |
| Sep 30 2016 |
30749 |
569.89 |
| Sep 23 2016 |
23692 |
577.67 |
| Sep 23 2016 |
30551 |
569.89 |
| Sep 16 2016 |
23809 |
577.67 |
| Sep 16 2016 |
30571 |
569.89 |
| Sep 09 2016 |
23928 |
577.67 |
| Sep 09 2016 |
30686 |
569.89 |
| Sep 02 2016 |
23472 |
562.83 |
| Sep 02 2016 |
30391 |
562.83 |
| Aug 26 2016 |
23528 |
562.83 |
| Aug 26 2016 |
30187 |
562.83 |
| Aug 19 2016 |
23577 |
562.83 |
| Aug 19 2016 |
30191 |
562.83 |
| Aug 12 2016 |
23903 |
562.83 |
| Aug 12 2016 |
32674 |
562.83 |
| Aug 05 2016 |
23725 |
562.83 |
| Aug 05 2016 |
32791 |
562.83 |
| Jul 29 2016 |
22996 |
548.32 |
| Jul 29 2016 |
31819 |
548.32 |
| Jul 22 2016 |
24100 |
563.55 |
| Jul 22 2016 |
33361 |
563.55 |
| Jun 22 2016 |
23508 |
568.47 |
| Jun 22 2016 |
24694 |
571.17 |
| Jun 22 2016 |
34941 |
570.27 |
| Jun 15 2016 |
23843 |
568.47 |
| Jun 15 2016 |
24751 |
571.17 |
| Jun 15 2016 |
35349 |
570.27 |
| Jun 08 2016 |
23974 |
568.47 |
| Jun 08 2016 |
24943 |
571.17 |
| Jun 08 2016 |
35545 |
570.27 |
| Jun 01 2016 |
24069 |
568.47 |
| Jun 01 2016 |
25000 |
571.17 |
| Jun 01 2016 |
35826 |
570.27 |
| May 25 2016 |
24008 |
568.47 |
| May 25 2016 |
25184 |
578.93 |
| May 25 2016 |
36028 |
576.84 |
| May 18 2016 |
24106 |
568.47 |
| May 18 2016 |
25416 |
578.93 |
| May 18 2016 |
36366 |
576.84 |
| May 11 2016 |
24170 |
568.47 |
| May 11 2016 |
25172 |
575.2 |
| May 11 2016 |
35652 |
566.14 |
| May 04 2016 |
24021 |
568.47 |
| May 04 2016 |
25030 |
575.2 |
| May 04 2016 |
35518 |
566.14 |
| Apr 27 2016 |
24291 |
568.47 |
| Apr 27 2016 |
25475 |
575.2 |
| Apr 27 2016 |
36021 |
566.14 |
| Apr 20 2016 |
24096 |
568.47 |
| Apr 20 2016 |
25518 |
575.2 |
| Apr 20 2016 |
35976 |
566.14 |
| Apr 13 2016 |
24677 |
568.47 |
| Apr 13 2016 |
25309 |
575.2 |
| Apr 13 2016 |
35932 |
566.14 |
| Apr 06 2016 |
25282 |
568.47 |
| Apr 06 2016 |
24060 |
547.58 |
| Apr 06 2016 |
34095 |
540.97 |
| Mar 30 2016 |
25088 |
568.47 |
| Mar 30 2016 |
23147 |
536.12 |
| Mar 30 2016 |
33077 |
533.6 |
| Mar 23 2016 |
25438 |
568.47 |
| Mar 23 2016 |
23074 |
536.12 |
| Mar 23 2016 |
33152 |
533.6 |
| Mar 16 2016 |
25660 |
568.47 |
| Mar 16 2016 |
23060 |
536.12 |
| Mar 16 2016 |
33208 |
533.6 |
| Mar 09 2016 |
25798 |
568.47 |
| Mar 09 2016 |
22927 |
536.12 |
| Mar 09 2016 |
33248 |
533.6 |
| Mar 02 2016 |
25345 |
568.47 |
| Mar 02 2016 |
22865 |
536.12 |
| Mar 02 2016 |
32903 |
533.6 |
| Feb 24 2016 |
25239 |
568.47 |
| Feb 24 2016 |
22760 |
536.12 |
| Feb 24 2016 |
32718 |
533.6 |
| Feb 17 2016 |
25546 |
568.47 |
| Feb 17 2016 |
22879 |
536.12 |
| Feb 17 2016 |
33022 |
533.6 |
| Feb 10 2016 |
25341 |
568.47 |
| Feb 10 2016 |
22792 |
536.12 |
| Feb 10 2016 |
32882 |
533.6 |
| Feb 03 2016 |
25298 |
568.47 |
| Feb 03 2016 |
22782 |
536.12 |
| Feb 03 2016 |
32855 |
533.6 |
| Jan 27 2016 |
25344 |
568.47 |
| Jan 27 2016 |
22686 |
536.12 |
| Jan 27 2016 |
32779 |
533.6 |
| Jan 20 2016 |
25349 |
568.47 |
| Jan 20 2016 |
22742 |
536.12 |
| Jan 20 2016 |
32780 |
533.6 |
| Jan 13 2016 |
25388 |
568.47 |
| Jan 13 2016 |
22797 |
536.12 |
| Jan 13 2016 |
32839 |
533.6 |
| Jan 06 2016 |
25388 |
568.47 |
| Jan 06 2016 |
22814 |
536.12 |
| Jan 06 2016 |
32858 |
533.6 |
| Dec 30 2015 |
25388 |
568.47 |
| Dec 30 2015 |
22798 |
536.12 |
| Dec 30 2015 |
32838 |
533.6 |
| Dec 23 2015 |
25383 |
568.47 |
| Dec 23 2015 |
22797 |
536.12 |
| Dec 23 2015 |
32835 |
533.6 |
| Dec 16 2015 |
25384 |
568.47 |
| Dec 16 2015 |
22797 |
536.12 |
| Dec 16 2015 |
32836 |
533.6 |
| Dec 09 2015 |
25385 |
568.47 |
| Dec 09 2015 |
22807 |
536.12 |
| Dec 09 2015 |
32842 |
533.6 |
| Dec 02 2015 |
25387 |
568.47 |
| Dec 02 2015 |
22809 |
536.12 |
| Dec 02 2015 |
32844 |
533.6 |
| Nov 25 2015 |
25387 |
568.47 |
| Nov 25 2015 |
22810 |
536.12 |
| Nov 25 2015 |
32846 |
533.6 |
| Nov 18 2015 |
25386 |
568.47 |
| Nov 18 2015 |
22810 |
536.12 |
| Nov 18 2015 |
32845 |
533.6 |
| Nov 11 2015 |
25349 |
568.47 |
| Nov 11 2015 |
22810 |
536.12 |
| Nov 11 2015 |
32826 |
533.6 |
| Nov 04 2015 |
25349 |
568.47 |
| Nov 04 2015 |
22810 |
536.12 |
| Nov 04 2015 |
32826 |
533.6 |
| Oct 28 2015 |
25352 |
568.47 |
| Oct 28 2015 |
22772 |
536.12 |
| Oct 28 2015 |
32773 |
533.6 |
| Oct 21 2015 |
25251 |
568.47 |
| Oct 21 2015 |
22799 |
536.12 |
| Oct 21 2015 |
32737 |
533.6 |
| Oct 14 2015 |
25235 |
568.47 |
| Oct 14 2015 |
22751 |
536.12 |
| Oct 14 2015 |
32676 |
533.6 |
| Oct 07 2015 |
25280 |
568.47 |
| Oct 07 2015 |
22673 |
536.12 |
| Oct 07 2015 |
32680 |
533.6 |
| Sep 30 2015 |
25300 |
568.47 |
| Sep 30 2015 |
22670 |
536.12 |
| Sep 30 2015 |
32703 |
533.6 |
| Sep 23 2015 |
25427 |
568.47 |
| Sep 23 2015 |
22641 |
536.12 |
| Sep 23 2015 |
32712 |
533.6 |
| Sep 16 2015 |
25173 |
568.47 |
| Sep 16 2015 |
22603 |
536.12 |
| Sep 16 2015 |
32530 |
533.6 |
| Sep 09 2015 |
25119 |
568.47 |
| Sep 09 2015 |
22557 |
536.12 |
| Sep 09 2015 |
32463 |
533.6 |
| Sep 02 2015 |
25247 |
568.47 |
| Sep 02 2015 |
22329 |
536.12 |
| Sep 02 2015 |
32406 |
533.6 |
| Aug 26 2015 |
25442 |
568.47 |
| Aug 26 2015 |
22563 |
536.12 |
| Aug 26 2015 |
32594 |
533.6 |
| Aug 19 2015 |
25663 |
568.47 |
| Aug 19 2015 |
22650 |
536.12 |
| Aug 19 2015 |
32876 |
533.6 |
| Aug 12 2015 |
25637 |
568.47 |
| Aug 12 2015 |
22802 |
536.12 |
| Aug 12 2015 |
33046 |
533.6 |
| Aug 05 2015 |
25725 |
568.47 |
| Aug 05 2015 |
22710 |
536.12 |
| Aug 05 2015 |
32997 |
533.6 |
| Jul 29 2015 |
25681 |
568.47 |
| Jul 29 2015 |
22916 |
536.12 |
| Jul 29 2015 |
33211 |
533.6 |
| Jul 22 2015 |
23585 |
548.81 |
| Jul 22 2015 |
34832 |
548.81 |
| Jul 15 2015 |
23685 |
548.81 |
| Jul 15 2015 |
35041 |
548.81 |
| Jul 08 2015 |
23756 |
548.81 |
| Jul 08 2015 |
35190 |
548.81 |
| Jul 01 2015 |
23878 |
548.81 |
| Jul 01 2015 |
35345 |
548.81 |
| Jun 24 2015 |
23953 |
548.81 |
| Jun 24 2015 |
35446 |
548.81 |
| Jun 17 2015 |
24047 |
548.81 |
| Jun 17 2015 |
35426 |
548.81 |
| Jun 10 2015 |
24039 |
548.81 |
| Jun 10 2015 |
35591 |
548.81 |
| Jun 03 2015 |
24093 |
548.81 |
| Jun 03 2015 |
35850 |
548.81 |
| May 27 2015 |
25047 |
567.88 |
| May 27 2015 |
37061 |
567.88 |
| May 20 2015 |
25161 |
567.88 |
| May 20 2015 |
37163 |
567.88 |
| May 13 2015 |
23557 |
541.38 |
| May 13 2015 |
34955 |
541.38 |
| May 06 2015 |
23086 |
541.38 |
| May 06 2015 |
34547 |
541.38 |
| Apr 29 2015 |
23234 |
541.38 |
| Apr 29 2015 |
34786 |
541.38 |
| Apr 22 2015 |
28290 |
601.77 |
| Apr 22 2015 |
23383 |
541.38 |
| Apr 22 2015 |
36386 |
556.48 |
| Apr 15 2015 |
27574 |
601.77 |
| Apr 15 2015 |
23188 |
541.38 |
| Apr 15 2015 |
35816 |
556.48 |
| Apr 08 2015 |
27764 |
601.77 |
| Apr 08 2015 |
26001 |
597.72 |
| Apr 08 2015 |
38627 |
598.73 |
| Apr 01 2015 |
27969 |
601.77 |
| Apr 01 2015 |
26886 |
624.46 |
| Apr 01 2015 |
40133 |
616.89 |
| Mar 25 2015 |
27216 |
601.77 |
| Mar 25 2015 |
26582 |
624.46 |
| Mar 25 2015 |
39050 |
616.89 |
| Mar 18 2015 |
25742 |
601.77 |
| Mar 18 2015 |
25652 |
624.46 |
| Mar 18 2015 |
37366 |
616.89 |
| Mar 11 2015 |
26386 |
601.77 |
| Mar 11 2015 |
25929 |
624.46 |
| Mar 11 2015 |
38346 |
616.89 |
| Mar 04 2015 |
26872 |
601.77 |
| Mar 04 2015 |
26299 |
624.46 |
| Mar 04 2015 |
38817 |
616.89 |
| Feb 25 2015 |
26863 |
601.77 |
| Feb 25 2015 |
26089 |
624.46 |
| Feb 25 2015 |
38815 |
616.89 |
| Feb 18 2015 |
27096 |
601.77 |
| Feb 18 2015 |
26235 |
624.46 |
| Feb 18 2015 |
38919 |
616.89 |
| Feb 11 2015 |
27084 |
601.77 |
| Feb 11 2015 |
26373 |
624.46 |
| Feb 11 2015 |
38939 |
616.89 |
| Feb 04 2015 |
27158 |
601.77 |
| Feb 04 2015 |
26328 |
624.46 |
| Feb 04 2015 |
38935 |
616.89 |
| Jan 28 2015 |
27126 |
601.77 |
| Jan 28 2015 |
26350 |
624.46 |
| Jan 28 2015 |
38906 |
616.89 |
| Jan 21 2015 |
27177 |
601.77 |
| Jan 21 2015 |
26319 |
624.46 |
| Jan 21 2015 |
38960 |
616.89 |
| Jan 14 2015 |
27190 |
601.77 |
| Jan 14 2015 |
26298 |
624.46 |
| Jan 14 2015 |
38940 |
616.89 |
| Jan 07 2015 |
27189 |
601.77 |
| Jan 07 2015 |
26294 |
624.46 |
| Jan 07 2015 |
38934 |
616.89 |
| Dec 31 2014 |
27189 |
601.77 |
| Dec 31 2014 |
26297 |
624.46 |
| Dec 31 2014 |
38966 |
616.89 |
| Dec 24 2014 |
27189 |
601.77 |
| Dec 24 2014 |
26297 |
624.46 |
| Dec 24 2014 |
38966 |
616.89 |
| Dec 17 2014 |
27189 |
601.77 |
| Dec 17 2014 |
26274 |
624.46 |
| Dec 17 2014 |
38953 |
616.89 |
| Dec 10 2014 |
27189 |
601.77 |
| Dec 10 2014 |
26275 |
624.46 |
| Dec 10 2014 |
38954 |
616.89 |
| Dec 03 2014 |
27189 |
601.77 |
| Dec 03 2014 |
26275 |
624.46 |
| Dec 03 2014 |
38954 |
616.89 |
| Nov 26 2014 |
27189 |
601.77 |
| Nov 26 2014 |
26275 |
624.46 |
| Nov 26 2014 |
38954 |
616.89 |
| Nov 19 2014 |
27189 |
601.77 |
| Nov 19 2014 |
26275 |
624.46 |
| Nov 19 2014 |
38953 |
616.89 |
| Nov 12 2014 |
27189 |
601.77 |
| Nov 12 2014 |
26276 |
624.46 |
| Nov 12 2014 |
38956 |
616.89 |
| Nov 05 2014 |
27189 |
601.77 |
| Nov 05 2014 |
26276 |
624.46 |
| Nov 05 2014 |
38958 |
616.89 |
| Oct 29 2014 |
27179 |
601.77 |
| Oct 29 2014 |
26276 |
624.46 |
| Oct 29 2014 |
38951 |
616.89 |
| Oct 22 2014 |
27105 |
601.77 |
| Oct 22 2014 |
26161 |
624.46 |
| Oct 22 2014 |
38945 |
616.89 |
| Oct 15 2014 |
26940 |
601.77 |
| Oct 15 2014 |
26141 |
624.46 |
| Oct 15 2014 |
38793 |
616.89 |
| Oct 08 2014 |
26956 |
601.77 |
| Oct 08 2014 |
26093 |
624.46 |
| Oct 08 2014 |
38759 |
616.89 |
| Oct 01 2014 |
26964 |
601.77 |
| Oct 01 2014 |
26141 |
624.46 |
| Oct 01 2014 |
38838 |
616.89 |
| Sep 24 2014 |
27052 |
601.77 |
| Sep 24 2014 |
25971 |
624.46 |
| Sep 24 2014 |
38790 |
616.89 |
| Sep 17 2014 |
26784 |
601.77 |
| Sep 17 2014 |
26011 |
624.46 |
| Sep 17 2014 |
38638 |
616.89 |
| Sep 10 2014 |
26774 |
601.77 |
| Sep 10 2014 |
25775 |
624.46 |
| Sep 10 2014 |
38697 |
616.89 |
| Sep 03 2014 |
26865 |
601.77 |
| Sep 03 2014 |
25654 |
624.46 |
| Sep 03 2014 |
38725 |
616.89 |
| Aug 27 2014 |
26733 |
601.77 |
| Aug 27 2014 |
25814 |
624.46 |
| Aug 27 2014 |
38825 |
616.89 |
| Aug 20 2014 |
26663 |
601.77 |
| Aug 20 2014 |
25729 |
624.46 |
| Aug 20 2014 |
38863 |
616.89 |
| Aug 13 2014 |
26582 |
601.77 |
| Aug 13 2014 |
25909 |
624.46 |
| Aug 13 2014 |
39022 |
616.89 |
| Aug 06 2014 |
26848 |
601.77 |
| Aug 06 2014 |
26037 |
624.46 |
| Aug 06 2014 |
39217 |
616.89 |
| Jul 30 2014 |
26938 |
601.77 |
| Jul 30 2014 |
26064 |
624.46 |
| Jul 30 2014 |
39507 |
616.89 |
| Jul 23 2014 |
26713 |
601.77 |
| Jul 23 2014 |
26010 |
644.64 |
| Jul 23 2014 |
39374 |
623.21 |
| Jul 16 2014 |
26968 |
601.77 |
| Jul 16 2014 |
25968 |
644.64 |
| Jul 16 2014 |
39376 |
623.21 |
| Jul 09 2014 |
27098 |
601.77 |
| Jul 09 2014 |
26192 |
644.64 |
| Jul 09 2014 |
39508 |
623.21 |
| Jul 02 2014 |
27202 |
601.77 |
| Jul 02 2014 |
26418 |
644.64 |
| Jul 02 2014 |
39815 |
623.21 |
| Jun 25 2014 |
27338 |
601.77 |
| Jun 25 2014 |
26670 |
644.64 |
| Jun 25 2014 |
40081 |
623.21 |
| Jun 18 2014 |
27414 |
601.77 |
| Jun 18 2014 |
26837 |
644.64 |
| Jun 18 2014 |
40087 |
623.21 |
| Jun 11 2014 |
27153 |
601.77 |
| Jun 11 2014 |
26769 |
644.64 |
| Jun 11 2014 |
40220 |
623.21 |
| Jun 04 2014 |
27466 |
601.77 |
| Jun 04 2014 |
27261 |
644.64 |
| Jun 04 2014 |
40636 |
623.21 |
| May 28 2014 |
27159 |
601.77 |
| May 28 2014 |
27107 |
644.64 |
| May 28 2014 |
40358 |
623.21 |
| May 21 2014 |
27254 |
601.77 |
| May 21 2014 |
27141 |
644.64 |
| May 21 2014 |
40589 |
623.21 |
| May 14 2014 |
27434 |
601.77 |
| May 14 2014 |
27325 |
644.64 |
| May 14 2014 |
40821 |
623.21 |
| May 07 2014 |
26771 |
644.64 |
| May 07 2014 |
40714 |
644.64 |
| Apr 30 2014 |
27676 |
644.64 |
| Apr 30 2014 |
41641 |
644.64 |
| Apr 23 2014 |
28040 |
644.64 |
| Apr 23 2014 |
42301 |
644.64 |
