| May 06 2024 |
6475 |
521.9 |
| May 06 2024 |
10296 |
521.9 |
| May 01 2024 |
6514 |
521.9 |
| May 01 2024 |
11052 |
521.9 |
| Apr 24 2024 |
848 |
301.03 |
| Apr 24 2024 |
8102 |
521.9 |
| Apr 24 2024 |
7085 |
411.46 |
| Apr 17 2024 |
845 |
301.03 |
| Apr 17 2024 |
8086 |
521.9 |
| Apr 17 2024 |
7100 |
411.46 |
| Apr 10 2024 |
872 |
301.03 |
| Apr 10 2024 |
8125 |
521.9 |
| Apr 10 2024 |
7116 |
411.46 |
| Apr 03 2024 |
881 |
301.03 |
| Apr 03 2024 |
8085 |
521.9 |
| Apr 03 2024 |
7021 |
411.46 |
| Mar 27 2024 |
883 |
301.03 |
| Mar 27 2024 |
8037 |
521.9 |
| Mar 27 2024 |
7140 |
411.46 |
| Mar 21 2024 |
879 |
301.03 |
| Mar 21 2024 |
8061 |
521.9 |
| Mar 21 2024 |
7094 |
411.46 |
| Mar 14 2024 |
905 |
301.03 |
| Mar 14 2024 |
8060 |
521.9 |
| Mar 14 2024 |
7146 |
411.46 |
| Mar 07 2024 |
901 |
301.03 |
| Mar 07 2024 |
8106 |
521.9 |
| Mar 07 2024 |
7168 |
411.46 |
| Feb 29 2024 |
909 |
301.03 |
| Feb 29 2024 |
8118 |
521.9 |
| Feb 29 2024 |
7149 |
411.46 |
| Feb 22 2024 |
919 |
301.03 |
| Feb 22 2024 |
8092 |
521.9 |
| Feb 22 2024 |
7172 |
411.46 |
| Feb 15 2024 |
913 |
301.03 |
| Feb 15 2024 |
8095 |
521.9 |
| Feb 15 2024 |
7099 |
411.46 |
| Feb 08 2024 |
919 |
301.03 |
| Feb 08 2024 |
8058 |
521.9 |
| Feb 08 2024 |
7156 |
411.46 |
| Feb 01 2024 |
886 |
301.03 |
| Feb 01 2024 |
8078 |
521.9 |
| Feb 01 2024 |
7106 |
411.46 |
| Jan 25 2024 |
865 |
301.03 |
| Jan 25 2024 |
8052 |
521.9 |
| Jan 25 2024 |
7031 |
411.46 |
| Jan 18 2024 |
865 |
301.03 |
| Jan 18 2024 |
8038 |
521.9 |
| Jan 18 2024 |
7033 |
411.46 |
| Jan 11 2024 |
865 |
301.03 |
| Jan 11 2024 |
8031 |
521.9 |
| Jan 11 2024 |
7024 |
411.46 |
| Jan 04 2024 |
865 |
301.03 |
| Jan 04 2024 |
8037 |
521.9 |
| Jan 04 2024 |
6846 |
411.46 |
| Dec 28 2023 |
865 |
301.03 |
| Dec 28 2023 |
8034 |
521.9 |
| Dec 28 2023 |
6831 |
411.46 |
| Dec 21 2023 |
865 |
301.03 |
| Dec 21 2023 |
8034 |
521.9 |
| Dec 21 2023 |
6831 |
411.46 |
| Dec 14 2023 |
865 |
301.03 |
| Dec 14 2023 |
8030 |
521.9 |
| Dec 14 2023 |
6804 |
411.46 |
| Dec 07 2023 |
865 |
301.03 |
| Dec 07 2023 |
8031 |
521.9 |
| Dec 07 2023 |
6804 |
411.46 |
| Nov 30 2023 |
867 |
301.03 |
| Nov 30 2023 |
8032 |
521.9 |
| Nov 30 2023 |
6806 |
411.46 |
| Nov 23 2023 |
867 |
301.03 |
| Nov 23 2023 |
8032 |
521.9 |
| Nov 23 2023 |
6790 |
411.46 |
| Nov 16 2023 |
867 |
301.03 |
| Nov 16 2023 |
7972 |
521.9 |
| Nov 16 2023 |
6731 |
411.46 |
| Nov 09 2023 |
875 |
301.03 |
| Nov 09 2023 |
7969 |
521.9 |
| Nov 09 2023 |
6681 |
411.46 |
| Nov 02 2023 |
874 |
301.03 |
| Nov 02 2023 |
7969 |
521.9 |
| Nov 02 2023 |
6679 |
411.46 |
| Oct 26 2023 |
865 |
301.03 |
| Oct 26 2023 |
7967 |
521.9 |
| Oct 26 2023 |
6657 |
411.46 |
| Oct 19 2023 |
864 |
301.03 |
| Oct 19 2023 |
7949 |
521.9 |
| Oct 19 2023 |
6623 |
411.46 |
| Oct 12 2023 |
864 |
301.03 |
| Oct 12 2023 |
7946 |
521.9 |
| Oct 12 2023 |
6583 |
411.46 |
| Oct 05 2023 |
861 |
301.03 |
| Oct 05 2023 |
7971 |
521.9 |
| Oct 05 2023 |
6347 |
411.46 |
| Sep 28 2023 |
864 |
301.03 |
| Sep 28 2023 |
7952 |
521.9 |
| Sep 28 2023 |
6301 |
411.46 |
| Sep 21 2023 |
863 |
301.03 |
| Sep 21 2023 |
7856 |
521.9 |
| Sep 21 2023 |
6230 |
411.46 |
| Sep 14 2023 |
883 |
301.03 |
| Sep 14 2023 |
7885 |
521.9 |
| Sep 14 2023 |
6316 |
411.46 |
| Sep 07 2023 |
888 |
301.03 |
| Sep 07 2023 |
8021 |
521.9 |
| Sep 07 2023 |
6416 |
411.46 |
| Aug 31 2023 |
882 |
301.03 |
| Aug 31 2023 |
8008 |
521.9 |
| Aug 31 2023 |
6411 |
411.46 |
| Aug 24 2023 |
896 |
301.03 |
| Aug 24 2023 |
8017 |
521.9 |
| Aug 24 2023 |
6287 |
411.46 |
| Aug 17 2023 |
901 |
301.03 |
| Aug 17 2023 |
8158 |
521.9 |
| Aug 17 2023 |
6350 |
411.46 |
| Aug 10 2023 |
907 |
301.03 |
| Aug 10 2023 |
8265 |
521.9 |
| Aug 10 2023 |
6385 |
411.46 |
| Aug 03 2023 |
902 |
301.03 |
| Aug 03 2023 |
8211 |
521.9 |
| Aug 03 2023 |
6393 |
411.46 |
| Jul 27 2023 |
920 |
301.03 |
| Jul 27 2023 |
8306 |
521.9 |
| Jul 27 2023 |
6401 |
411.46 |
| Jul 20 2023 |
933 |
301.03 |
| Jul 20 2023 |
1277 |
301.03 |
| Jul 13 2023 |
939 |
301.03 |
| Jul 13 2023 |
1286 |
301.03 |
| Jul 06 2023 |
942 |
301.03 |
| Jul 06 2023 |
1287 |
301.03 |
| Jun 29 2023 |
948 |
301.03 |
| Jun 29 2023 |
1286 |
301.03 |
| Jun 22 2023 |
943 |
301.03 |
| Jun 22 2023 |
1287 |
301.03 |
| Jun 15 2023 |
923 |
301.03 |
| Jun 15 2023 |
1289 |
301.03 |
| Jun 08 2023 |
934 |
301.03 |
| Jun 08 2023 |
1315 |
301.03 |
| Jun 01 2023 |
914 |
301.03 |
| Jun 01 2023 |
1288 |
301.03 |
| May 25 2023 |
928 |
301.03 |
| May 25 2023 |
1293 |
301.03 |
| May 18 2023 |
911 |
301.03 |
| May 18 2023 |
2150 |
337.38 |
| May 11 2023 |
921 |
301.03 |
| May 11 2023 |
2152 |
337.38 |
| May 04 2023 |
904 |
301.03 |
| May 04 2023 |
2053 |
337.38 |
| Apr 27 2023 |
916 |
301.03 |
| Apr 27 2023 |
1245 |
301.03 |
| Apr 27 2018 |
5297 |
389.46 |
| Apr 27 2018 |
7274 |
389.46 |
| Apr 20 2018 |
5323 |
389.46 |
| Apr 20 2018 |
7289 |
389.46 |
| Apr 13 2018 |
5323 |
389.46 |
| Apr 13 2018 |
7272 |
389.46 |
| Apr 06 2018 |
5318 |
389.46 |
| Apr 06 2018 |
7336 |
389.46 |
| Mar 30 2018 |
5383 |
389.46 |
| Mar 30 2018 |
7467 |
389.46 |
| Mar 23 2018 |
5416 |
389.46 |
| Mar 23 2018 |
7542 |
389.46 |
| Mar 16 2018 |
5427 |
389.46 |
| Mar 16 2018 |
7533 |
389.46 |
| Mar 09 2018 |
5361 |
389.46 |
| Mar 09 2018 |
7537 |
389.46 |
| Mar 02 2018 |
5394 |
389.46 |
| Mar 02 2018 |
7708 |
389.46 |
| Feb 23 2018 |
5445 |
389.46 |
| Feb 23 2018 |
7765 |
389.46 |
| Feb 16 2018 |
5469 |
389.46 |
| Feb 16 2018 |
7795 |
389.46 |
| Feb 09 2018 |
5483 |
389.46 |
| Feb 09 2018 |
7773 |
389.46 |
| Feb 02 2018 |
5473 |
389.46 |
| Feb 02 2018 |
7758 |
389.46 |
| Jan 26 2018 |
5488 |
389.46 |
| Jan 26 2018 |
7773 |
389.46 |
| Jan 19 2018 |
5488 |
389.46 |
| Jan 19 2018 |
7776 |
389.46 |
| Jan 12 2018 |
5486 |
389.46 |
| Jan 12 2018 |
7776 |
389.46 |
| Jan 05 2018 |
5500 |
389.46 |
| Jan 05 2018 |
7786 |
389.46 |
| Dec 29 2017 |
5500 |
389.46 |
| Dec 29 2017 |
7786 |
389.46 |
| Dec 22 2017 |
5501 |
389.46 |
| Dec 22 2017 |
7787 |
389.46 |
| Dec 15 2017 |
5498 |
389.46 |
| Dec 15 2017 |
7784 |
389.46 |
| Dec 08 2017 |
5498 |
389.46 |
| Dec 08 2017 |
7784 |
389.46 |
| Dec 01 2017 |
5498 |
389.46 |
| Dec 01 2017 |
7784 |
389.46 |
| Nov 24 2017 |
5498 |
389.46 |
| Nov 24 2017 |
7784 |
389.46 |
| Nov 17 2017 |
5498 |
389.46 |
| Nov 17 2017 |
7784 |
389.46 |
| Nov 10 2017 |
5498 |
389.46 |
| Nov 10 2017 |
7790 |
389.46 |
| Nov 03 2017 |
5498 |
389.46 |
| Nov 03 2017 |
7790 |
389.46 |
| Oct 27 2017 |
5498 |
389.46 |
| Oct 27 2017 |
7828 |
389.46 |
| Oct 20 2017 |
5506 |
389.46 |
| Oct 20 2017 |
7808 |
389.46 |
| Oct 13 2017 |
5505 |
389.46 |
| Oct 13 2017 |
7823 |
389.46 |
| Oct 06 2017 |
5504 |
389.46 |
| Oct 06 2017 |
7821 |
389.46 |
| Sep 29 2017 |
5507 |
389.46 |
| Sep 29 2017 |
7758 |
389.46 |
| Sep 22 2017 |
5504 |
389.46 |
| Sep 22 2017 |
7829 |
389.46 |
| Sep 15 2017 |
5559 |
389.46 |
| Sep 15 2017 |
7902 |
389.46 |
| Sep 08 2017 |
5583 |
389.46 |
| Sep 08 2017 |
8001 |
389.46 |
| Sep 01 2017 |
5649 |
389.46 |
| Sep 01 2017 |
7995 |
389.46 |
| Aug 25 2017 |
5666 |
389.46 |
| Aug 25 2017 |
8358 |
389.46 |
| Aug 18 2017 |
5717 |
389.46 |
| Aug 18 2017 |
8428 |
389.46 |
| Aug 11 2017 |
5678 |
389.46 |
| Aug 11 2017 |
8463 |
389.46 |
| Aug 04 2017 |
5762 |
389.46 |
| Aug 04 2017 |
8550 |
389.46 |
| Jul 28 2017 |
5808 |
389.46 |
| Jul 28 2017 |
8657 |
389.46 |
| Jul 21 2017 |
5905 |
389.46 |
| Jul 21 2017 |
8796 |
389.46 |
| Jul 14 2017 |
5972 |
389.46 |
| Jul 14 2017 |
8878 |
389.46 |
| Jul 07 2017 |
6015 |
389.46 |
| Jul 07 2017 |
8916 |
389.46 |
| Jun 30 2017 |
6055 |
389.46 |
| Jun 30 2017 |
8932 |
389.46 |
| Jun 23 2017 |
6985 |
389.46 |
| Jun 23 2017 |
9022 |
389.46 |
| Jun 16 2017 |
7105 |
389.46 |
| Jun 16 2017 |
9054 |
389.46 |
| Jun 09 2017 |
7156 |
389.46 |
| Jun 09 2017 |
8929 |
389.46 |
| Jun 02 2017 |
7174 |
389.46 |
| Jun 02 2017 |
9128 |
389.46 |
| May 26 2017 |
7237 |
389.46 |
| May 26 2017 |
9154 |
389.46 |
| May 19 2017 |
7255 |
389.46 |
| May 19 2017 |
9273 |
389.46 |
| May 12 2017 |
7418 |
389.46 |
| May 12 2017 |
9363 |
389.46 |
| Mar 31 2017 |
14379 |
452.39 |
| Mar 31 2017 |
18044 |
452.39 |
| Mar 24 2017 |
14256 |
452.39 |
| Mar 24 2017 |
17798 |
452.39 |
| Mar 17 2017 |
14339 |
452.39 |
| Mar 17 2017 |
17928 |
452.39 |
| Mar 10 2017 |
14481 |
452.39 |
| Mar 10 2017 |
17986 |
452.39 |
| Mar 03 2017 |
14375 |
452.39 |
| Mar 03 2017 |
17890 |
452.39 |
| Feb 24 2017 |
14312 |
452.39 |
| Feb 24 2017 |
17915 |
452.39 |
| Feb 17 2017 |
14129 |
452.39 |
| Feb 17 2017 |
17967 |
452.39 |
| Feb 10 2017 |
14177 |
452.39 |
| Feb 10 2017 |
18074 |
452.39 |
| Feb 03 2017 |
14192 |
452.39 |
| Feb 03 2017 |
18048 |
452.39 |
| Jan 27 2017 |
14225 |
452.39 |
| Jan 27 2017 |
18060 |
452.39 |
| Jan 20 2017 |
14196 |
452.39 |
| Jan 20 2017 |
18014 |
452.39 |
| Jan 13 2017 |
14200 |
452.39 |
| Jan 13 2017 |
17991 |
452.39 |
| Jan 06 2017 |
14206 |
452.39 |
| Jan 06 2017 |
17994 |
452.39 |
| Dec 30 2016 |
14212 |
452.39 |
| Dec 30 2016 |
18000 |
452.39 |
| Dec 23 2016 |
14212 |
452.39 |
| Dec 23 2016 |
18000 |
452.39 |
| Dec 16 2016 |
14207 |
452.39 |
| Dec 16 2016 |
17999 |
452.39 |
| Dec 09 2016 |
14214 |
452.39 |
| Dec 09 2016 |
17996 |
452.39 |
| Dec 02 2016 |
14214 |
452.39 |
| Dec 02 2016 |
17997 |
452.39 |
| Nov 25 2016 |
14211 |
452.39 |
| Nov 25 2016 |
17995 |
452.39 |
| Nov 18 2016 |
14211 |
452.39 |
| Nov 18 2016 |
17995 |
452.39 |
| Nov 11 2016 |
14211 |
452.39 |
| Nov 11 2016 |
17986 |
452.39 |
| Nov 04 2016 |
14211 |
452.39 |
| Nov 04 2016 |
17986 |
452.39 |
| Oct 28 2016 |
14212 |
452.39 |
| Oct 28 2016 |
18004 |
452.39 |
| Oct 21 2016 |
14215 |
452.39 |
| Oct 21 2016 |
18020 |
452.39 |
| Oct 14 2016 |
14174 |
452.39 |
| Oct 14 2016 |
18004 |
452.39 |
| Oct 07 2016 |
14191 |
452.39 |
| Oct 07 2016 |
18011 |
452.39 |
| Sep 30 2016 |
14228 |
452.39 |
| Sep 30 2016 |
18031 |
452.39 |
| Sep 23 2016 |
14233 |
452.39 |
| Sep 23 2016 |
17893 |
452.39 |
| Sep 16 2016 |
14310 |
452.39 |
| Sep 16 2016 |
17929 |
452.39 |
| Sep 09 2016 |
14401 |
452.39 |
| Sep 09 2016 |
18016 |
452.39 |
| Sep 02 2016 |
14562 |
452.39 |
| Sep 02 2016 |
18159 |
452.39 |
| Aug 26 2016 |
14621 |
452.39 |
| Aug 26 2016 |
17937 |
452.39 |
| Aug 19 2016 |
14649 |
452.39 |
| Aug 19 2016 |
17953 |
452.39 |
| Aug 12 2016 |
14829 |
452.39 |
| Aug 12 2016 |
19577 |
452.39 |
| Aug 05 2016 |
14777 |
452.39 |
| Aug 05 2016 |
19694 |
452.39 |
| Jul 29 2016 |
14829 |
452.39 |
| Jul 29 2016 |
19885 |
452.39 |
| Jul 22 2016 |
15336 |
455.24 |
| Jul 22 2016 |
20523 |
455.24 |
| Jun 22 2016 |
16698 |
465.38 |
| Jun 22 2016 |
23075 |
465.38 |
| Jun 15 2016 |
16752 |
465.38 |
| Jun 15 2016 |
23302 |
465.38 |
| Jun 08 2016 |
16855 |
465.38 |
| Jun 08 2016 |
23383 |
465.38 |
| Jun 01 2016 |
16927 |
465.38 |
| Jun 01 2016 |
23676 |
465.38 |
| May 25 2016 |
16853 |
465.38 |
| May 25 2016 |
23538 |
465.38 |
| May 18 2016 |
17030 |
465.38 |
| May 18 2016 |
23754 |
465.38 |
| May 11 2016 |
14041 |
437.86 |
| May 11 2016 |
19554 |
437.86 |
| May 04 2016 |
13935 |
437.86 |
| May 04 2016 |
19451 |
437.86 |
| Apr 27 2016 |
16085 |
455.39 |
| Apr 27 2016 |
22437 |
455.39 |
| Apr 20 2016 |
16120 |
455.39 |
| Apr 20 2016 |
22438 |
455.39 |
| Apr 13 2016 |
15990 |
455.39 |
| Apr 13 2016 |
22399 |
455.39 |
| Apr 06 2016 |
14571 |
441.83 |
| Apr 06 2016 |
20590 |
441.83 |
| Mar 30 2016 |
14366 |
440.73 |
| Mar 30 2016 |
20272 |
440.73 |
| Mar 23 2016 |
14382 |
440.73 |
| Mar 23 2016 |
20409 |
440.73 |
| Mar 16 2016 |
14287 |
440.73 |
| Mar 16 2016 |
20361 |
440.73 |
| Mar 09 2016 |
14232 |
440.73 |
| Mar 09 2016 |
20407 |
440.73 |
| Mar 02 2016 |
14184 |
440.73 |
| Mar 02 2016 |
20269 |
440.73 |
| Feb 24 2016 |
14105 |
440.73 |
| Feb 24 2016 |
20214 |
440.73 |
| Feb 17 2016 |
14163 |
440.73 |
| Feb 17 2016 |
20414 |
440.73 |
| Feb 10 2016 |
14151 |
440.73 |
| Feb 10 2016 |
20375 |
440.73 |
| Feb 03 2016 |
14151 |
440.73 |
| Feb 03 2016 |
20386 |
440.73 |
| Jan 27 2016 |
14123 |
440.73 |
| Jan 27 2016 |
20391 |
440.73 |
| Jan 20 2016 |
14157 |
440.73 |
| Jan 20 2016 |
20399 |
440.73 |
| Jan 13 2016 |
14183 |
440.73 |
| Jan 13 2016 |
20423 |
440.73 |
| Jan 06 2016 |
14192 |
440.73 |
| Jan 06 2016 |
20428 |
440.73 |
| Dec 30 2015 |
14192 |
440.73 |
| Dec 30 2015 |
20421 |
440.73 |
| Dec 23 2015 |
14191 |
440.73 |
| Dec 23 2015 |
20421 |
440.73 |
| Dec 16 2015 |
14191 |
440.73 |
| Dec 16 2015 |
20421 |
440.73 |
| Dec 09 2015 |
14196 |
440.73 |
| Dec 09 2015 |
20425 |
440.73 |
| Dec 02 2015 |
14197 |
440.73 |
| Dec 02 2015 |
20426 |
440.73 |
| Nov 25 2015 |
14197 |
440.73 |
| Nov 25 2015 |
20427 |
440.73 |
| Nov 18 2015 |
14197 |
440.73 |
| Nov 18 2015 |
20426 |
440.73 |
| Nov 11 2015 |
14197 |
440.73 |
| Nov 11 2015 |
20408 |
440.73 |
| Nov 04 2015 |
14197 |
440.73 |
| Nov 04 2015 |
20408 |
440.73 |
| Oct 28 2015 |
14172 |
440.73 |
| Oct 28 2015 |
20377 |
440.73 |
| Oct 21 2015 |
14183 |
440.73 |
| Oct 21 2015 |
20355 |
440.73 |
| Oct 14 2015 |
14199 |
440.73 |
| Oct 14 2015 |
20358 |
440.73 |
| Oct 07 2015 |
14168 |
440.73 |
| Oct 07 2015 |
20368 |
440.73 |
| Sep 30 2015 |
14167 |
440.73 |
| Sep 30 2015 |
20380 |
440.73 |
| Sep 23 2015 |
14161 |
440.73 |
| Sep 23 2015 |
20433 |
440.73 |
| Sep 16 2015 |
14148 |
440.73 |
| Sep 16 2015 |
20339 |
440.73 |
| Sep 09 2015 |
14129 |
440.73 |
| Sep 09 2015 |
20302 |
440.73 |
| Sep 02 2015 |
14021 |
440.73 |
| Sep 02 2015 |
20291 |
440.73 |
| Aug 26 2015 |
14223 |
440.73 |
| Aug 26 2015 |
20462 |
440.73 |
| Aug 19 2015 |
14256 |
440.73 |
| Aug 19 2015 |
20655 |
440.73 |
| Aug 12 2015 |
14350 |
440.73 |
| Aug 12 2015 |
20723 |
440.73 |
| Aug 05 2015 |
14293 |
440.73 |
| Aug 05 2015 |
20711 |
440.73 |
| Jul 29 2015 |
14451 |
440.73 |
| Jul 29 2015 |
20919 |
440.73 |
| Jul 22 2015 |
15997 |
455.97 |
| Jul 22 2015 |
23301 |
455.97 |
| Jul 15 2015 |
16102 |
455.97 |
| Jul 15 2015 |
23470 |
455.97 |
| Jul 08 2015 |
16147 |
455.97 |
| Jul 08 2015 |
23605 |
455.97 |
| Jul 01 2015 |
16239 |
455.97 |
| Jul 01 2015 |
23720 |
455.97 |
| Jun 24 2015 |
16293 |
455.97 |
| Jun 24 2015 |
23817 |
455.97 |
| Jun 17 2015 |
16320 |
455.97 |
| Jun 17 2015 |
23856 |
455.97 |
| Jun 10 2015 |
16342 |
455.97 |
| Jun 10 2015 |
23881 |
455.97 |
| Jun 03 2015 |
16298 |
455.97 |
| Jun 03 2015 |
24025 |
455.97 |
| May 27 2015 |
16255 |
455.97 |
| May 27 2015 |
23829 |
455.97 |
| May 20 2015 |
16302 |
455.97 |
| May 20 2015 |
23840 |
455.97 |
| May 13 2015 |
18081 |
474.68 |
| May 13 2015 |
26713 |
474.68 |
| May 06 2015 |
17692 |
474.68 |
| May 06 2015 |
26292 |
474.68 |
| Apr 29 2015 |
17788 |
474.68 |
| Apr 29 2015 |
26532 |
474.68 |
| Apr 22 2015 |
17886 |
474.68 |
| Apr 22 2015 |
26663 |
474.68 |
| Apr 15 2015 |
17751 |
474.68 |
| Apr 15 2015 |
26348 |
474.68 |
| Apr 08 2015 |
19280 |
488.51 |
| Apr 08 2015 |
28353 |
488.51 |
| Apr 01 2015 |
19450 |
488.51 |
| Apr 01 2015 |
28905 |
488.51 |
| Mar 25 2015 |
19243 |
488.51 |
| Mar 25 2015 |
28094 |
488.51 |
| Mar 18 2015 |
18780 |
488.51 |
| Mar 18 2015 |
27176 |
488.51 |
| Mar 11 2015 |
18977 |
488.51 |
| Mar 11 2015 |
27924 |
488.51 |
| Mar 04 2015 |
19256 |
488.51 |
| Mar 04 2015 |
28261 |
488.51 |
| Feb 25 2015 |
19122 |
488.51 |
| Feb 25 2015 |
28261 |
488.51 |
| Feb 18 2015 |
19220 |
488.51 |
| Feb 18 2015 |
28357 |
488.51 |
| Feb 11 2015 |
19293 |
488.51 |
| Feb 11 2015 |
28376 |
488.51 |
| Feb 04 2015 |
19284 |
488.51 |
| Feb 04 2015 |
28402 |
488.51 |
| Jan 28 2015 |
19324 |
488.51 |
| Jan 28 2015 |
28396 |
488.51 |
| Jan 21 2015 |
19305 |
488.51 |
| Jan 21 2015 |
28419 |
488.51 |
| Jan 14 2015 |
19284 |
488.51 |
| Jan 14 2015 |
28417 |
488.51 |
| Jan 07 2015 |
19261 |
488.51 |
| Jan 07 2015 |
28394 |
488.51 |
| Dec 31 2014 |
19261 |
488.51 |
| Dec 31 2014 |
28412 |
488.51 |
| Dec 24 2014 |
19261 |
488.51 |
| Dec 24 2014 |
28412 |
488.51 |
| Dec 17 2014 |
19244 |
488.51 |
| Dec 17 2014 |
28404 |
488.51 |
| Dec 10 2014 |
19245 |
488.51 |
| Dec 10 2014 |
28405 |
488.51 |
| Dec 03 2014 |
19245 |
488.51 |
| Dec 03 2014 |
28405 |
488.51 |
| Nov 26 2014 |
19245 |
488.51 |
| Nov 26 2014 |
28405 |
488.51 |
| Nov 19 2014 |
19245 |
488.51 |
| Nov 19 2014 |
28404 |
488.51 |
| Nov 12 2014 |
19246 |
488.51 |
| Nov 12 2014 |
28406 |
488.51 |
| Nov 05 2014 |
19246 |
488.51 |
| Nov 05 2014 |
28407 |
488.51 |
| Oct 29 2014 |
19246 |
488.51 |
| Oct 29 2014 |
28403 |
488.51 |
| Oct 22 2014 |
19172 |
488.51 |
| Oct 22 2014 |
28398 |
488.51 |
| Oct 15 2014 |
19150 |
488.51 |
| Oct 15 2014 |
28299 |
488.51 |
| Oct 08 2014 |
19120 |
488.51 |
| Oct 08 2014 |
28285 |
488.51 |
| Oct 01 2014 |
19159 |
488.51 |
| Oct 01 2014 |
28336 |
488.51 |
| Sep 24 2014 |
19052 |
488.51 |
| Sep 24 2014 |
28336 |
488.51 |
| Sep 17 2014 |
19119 |
488.51 |
| Sep 17 2014 |
28255 |
488.51 |
| Sep 10 2014 |
18957 |
488.51 |
| Sep 10 2014 |
28293 |
488.51 |
| Sep 03 2014 |
18925 |
488.51 |
| Sep 03 2014 |
28373 |
488.51 |
| Aug 27 2014 |
19051 |
488.51 |
| Aug 27 2014 |
28443 |
488.51 |
| Aug 20 2014 |
18937 |
488.51 |
| Aug 20 2014 |
28470 |
488.51 |
| Aug 13 2014 |
19042 |
488.51 |
| Aug 13 2014 |
28511 |
488.51 |
| Aug 06 2014 |
19145 |
488.51 |
| Aug 06 2014 |
28667 |
488.51 |
| Jul 30 2014 |
19179 |
488.51 |
| Jul 30 2014 |
28901 |
488.51 |
| Jul 23 2014 |
17481 |
472.07 |
| Jul 23 2014 |
26327 |
472.07 |
| Jul 16 2014 |
17456 |
472.07 |
| Jul 16 2014 |
26291 |
472.07 |
| Jul 09 2014 |
17622 |
472.07 |
| Jul 09 2014 |
26361 |
472.07 |
| Jul 02 2014 |
17795 |
472.07 |
| Jul 02 2014 |
26572 |
472.07 |
| Jun 25 2014 |
17923 |
472.07 |
| Jun 25 2014 |
26690 |
472.07 |
| Jun 18 2014 |
18057 |
472.07 |
| Jun 18 2014 |
26705 |
472.07 |
| Jun 11 2014 |
18072 |
472.07 |
| Jun 11 2014 |
26850 |
472.07 |
| Jun 04 2014 |
18412 |
472.07 |
| Jun 04 2014 |
27065 |
472.07 |
| May 28 2014 |
18385 |
472.07 |
| May 28 2014 |
26978 |
472.07 |
| May 21 2014 |
18494 |
472.07 |
| May 21 2014 |
27099 |
472.07 |
| May 14 2014 |
18586 |
472.07 |
| May 14 2014 |
27196 |
472.07 |
| May 07 2014 |
18325 |
472.07 |
| May 07 2014 |
26870 |
472.07 |
| Apr 30 2014 |
18939 |
472.07 |
| Apr 30 2014 |
27565 |
472.07 |
| Apr 23 2014 |
19150 |
472.07 |
| Apr 23 2014 |
27916 |
472.07 |
