| Jun 22 2016 |
25551 |
639.12 |
| Jun 22 2016 |
37817 |
639.12 |
| Jun 15 2016 |
25920 |
639.12 |
| Jun 15 2016 |
38305 |
639.12 |
| Jun 08 2016 |
26057 |
639.12 |
| Jun 08 2016 |
38518 |
639.12 |
| Jun 01 2016 |
26110 |
639.12 |
| Jun 01 2016 |
38795 |
639.12 |
| May 25 2016 |
26043 |
639.12 |
| May 25 2016 |
23861 |
551.24 |
| May 25 2016 |
37024 |
595.18 |
| May 18 2016 |
26151 |
639.12 |
| May 18 2016 |
24065 |
551.24 |
| May 18 2016 |
37359 |
595.18 |
| May 11 2016 |
26245 |
639.12 |
| May 11 2016 |
23959 |
551.24 |
| May 11 2016 |
37411 |
595.18 |
| May 04 2016 |
26113 |
639.12 |
| May 04 2016 |
23818 |
551.24 |
| May 04 2016 |
37277 |
595.18 |
| Apr 27 2016 |
26349 |
639.12 |
| Apr 27 2016 |
24289 |
551.24 |
| Apr 27 2016 |
37786 |
595.18 |
| Apr 20 2016 |
26188 |
639.12 |
| Apr 20 2016 |
24311 |
551.24 |
| Apr 20 2016 |
37754 |
595.18 |
| Apr 13 2016 |
26928 |
639.12 |
| Apr 13 2016 |
24099 |
551.24 |
| Apr 13 2016 |
37773 |
595.18 |
| Apr 06 2016 |
24288 |
551.24 |
| Apr 06 2016 |
35133 |
551.24 |
| Mar 30 2016 |
24151 |
551.24 |
| Mar 30 2016 |
34940 |
551.24 |
| Mar 23 2016 |
24057 |
551.24 |
| Mar 23 2016 |
35004 |
551.24 |
| Mar 16 2016 |
24069 |
551.24 |
| Mar 16 2016 |
35104 |
551.24 |
| Mar 09 2016 |
23924 |
551.24 |
| Mar 09 2016 |
35157 |
551.24 |
| Mar 02 2016 |
23839 |
551.24 |
| Mar 02 2016 |
34748 |
551.24 |
| Feb 24 2016 |
23729 |
551.24 |
| Feb 24 2016 |
34551 |
551.24 |
| Feb 17 2016 |
23864 |
551.24 |
| Feb 17 2016 |
34901 |
551.24 |
| Feb 10 2016 |
23750 |
551.24 |
| Feb 10 2016 |
34698 |
551.24 |
| Feb 03 2016 |
23739 |
551.24 |
| Feb 03 2016 |
34658 |
551.24 |
| Jan 27 2016 |
23637 |
551.24 |
| Jan 27 2016 |
34576 |
551.24 |
| Jan 20 2016 |
23697 |
551.24 |
| Jan 20 2016 |
34591 |
551.24 |
| Jan 13 2016 |
23744 |
551.24 |
| Jan 13 2016 |
34648 |
551.24 |
| Jan 06 2016 |
23761 |
551.24 |
| Jan 06 2016 |
34662 |
551.24 |
| Dec 30 2015 |
23746 |
551.24 |
| Dec 30 2015 |
34641 |
551.24 |
| Dec 23 2015 |
23745 |
551.24 |
| Dec 23 2015 |
34638 |
551.24 |
| Dec 16 2015 |
23745 |
551.24 |
| Dec 16 2015 |
34639 |
551.24 |
| Dec 09 2015 |
23755 |
551.24 |
| Dec 09 2015 |
34645 |
551.24 |
| Dec 02 2015 |
23757 |
551.24 |
| Dec 02 2015 |
34647 |
551.24 |
| Nov 25 2015 |
23757 |
551.24 |
| Nov 25 2015 |
34649 |
551.24 |
| Nov 18 2015 |
23757 |
551.24 |
| Nov 18 2015 |
34648 |
551.24 |
| Nov 11 2015 |
23757 |
551.24 |
| Nov 11 2015 |
34627 |
551.24 |
| Nov 04 2015 |
23757 |
551.24 |
| Nov 04 2015 |
34627 |
551.24 |
| Oct 28 2015 |
23720 |
551.24 |
| Oct 28 2015 |
34575 |
551.24 |
| Oct 21 2015 |
23755 |
551.24 |
| Oct 21 2015 |
34543 |
551.24 |
| Oct 14 2015 |
23694 |
551.24 |
| Oct 14 2015 |
34467 |
551.24 |
| Oct 07 2015 |
23615 |
551.24 |
| Oct 07 2015 |
34462 |
551.24 |
| Sep 30 2015 |
23610 |
551.24 |
| Sep 30 2015 |
34485 |
551.24 |
| Sep 23 2015 |
23584 |
551.24 |
| Sep 23 2015 |
34500 |
551.24 |
| Sep 16 2015 |
23553 |
551.24 |
| Sep 16 2015 |
34321 |
551.24 |
| Sep 09 2015 |
23495 |
551.24 |
| Sep 09 2015 |
34245 |
551.24 |
| Sep 02 2015 |
23248 |
551.24 |
| Sep 02 2015 |
34184 |
551.24 |
| Aug 26 2015 |
23492 |
551.24 |
| Aug 26 2015 |
34369 |
551.24 |
| Aug 19 2015 |
23566 |
551.24 |
| Aug 19 2015 |
34654 |
551.24 |
| Aug 12 2015 |
23712 |
551.24 |
| Aug 12 2015 |
34811 |
551.24 |
| Aug 05 2015 |
23605 |
551.24 |
| Aug 05 2015 |
34741 |
551.24 |
| Jul 29 2015 |
23820 |
551.24 |
| Jul 29 2015 |
34974 |
551.24 |
| Jul 22 2015 |
23731 |
551.24 |
| Jul 22 2015 |
35064 |
551.24 |
| Jul 15 2015 |
23839 |
551.24 |
| Jul 15 2015 |
35271 |
551.24 |
| Jul 08 2015 |
23905 |
551.24 |
| Jul 08 2015 |
35410 |
551.24 |
| Jul 01 2015 |
24022 |
551.24 |
| Jul 01 2015 |
35570 |
551.24 |
| Jun 24 2015 |
24103 |
551.24 |
| Jun 24 2015 |
35676 |
551.24 |
| Jun 17 2015 |
24196 |
551.24 |
| Jun 17 2015 |
35660 |
551.24 |
| Jun 10 2015 |
24191 |
551.24 |
| Jun 10 2015 |
35838 |
551.24 |
| Jun 03 2015 |
14857 |
669.26 |
| Jun 03 2015 |
28942 |
653.58 |
| Jun 03 2015 |
27490 |
676.25 |
| Jun 03 2015 |
41185 |
666.36 |
| May 27 2015 |
14507 |
669.26 |
| May 27 2015 |
28630 |
653.58 |
| May 27 2015 |
27336 |
670.01 |
| May 27 2015 |
40737 |
665.72 |
| May 20 2015 |
14503 |
669.26 |
| May 20 2015 |
28761 |
653.58 |
| May 20 2015 |
27477 |
670.01 |
| May 20 2015 |
40870 |
665.72 |
| May 13 2015 |
14519 |
669.26 |
| May 13 2015 |
29173 |
653.58 |
| May 13 2015 |
27391 |
670.01 |
| May 13 2015 |
41074 |
665.72 |
| May 06 2015 |
13866 |
669.26 |
| May 06 2015 |
28892 |
653.58 |
| May 06 2015 |
26813 |
670.01 |
| May 06 2015 |
40551 |
665.72 |
| Apr 29 2015 |
14223 |
669.26 |
| Apr 29 2015 |
29240 |
653.58 |
| Apr 29 2015 |
26881 |
670.01 |
| Apr 29 2015 |
40722 |
665.72 |
| Apr 22 2015 |
14515 |
669.26 |
| Apr 22 2015 |
29383 |
653.58 |
| Apr 22 2015 |
27083 |
670.01 |
| Apr 22 2015 |
41015 |
665.72 |
| Apr 15 2015 |
14286 |
669.26 |
| Apr 15 2015 |
28624 |
653.58 |
| Apr 15 2015 |
26811 |
670.01 |
| Apr 15 2015 |
40273 |
665.72 |
| Apr 08 2015 |
14397 |
669.26 |
| Apr 08 2015 |
28795 |
653.58 |
| Apr 08 2015 |
27235 |
674.55 |
| Apr 08 2015 |
40537 |
669.3 |
| Apr 01 2015 |
14446 |
669.26 |
| Apr 01 2015 |
29014 |
653.58 |
| Apr 01 2015 |
27564 |
674.55 |
| Apr 01 2015 |
41429 |
669.3 |
| Mar 25 2015 |
14108 |
669.26 |
| Mar 25 2015 |
28222 |
653.58 |
| Mar 25 2015 |
27231 |
674.55 |
| Mar 25 2015 |
40293 |
669.3 |
| Mar 18 2015 |
13133 |
669.26 |
| Mar 18 2015 |
26597 |
653.58 |
| Mar 18 2015 |
26239 |
674.55 |
| Mar 18 2015 |
38454 |
669.3 |
| Mar 11 2015 |
13685 |
669.26 |
| Mar 11 2015 |
27285 |
653.58 |
| Mar 11 2015 |
26533 |
674.55 |
| Mar 11 2015 |
39474 |
669.3 |
| Mar 04 2015 |
13958 |
669.26 |
| Mar 04 2015 |
27781 |
653.58 |
| Mar 04 2015 |
26916 |
674.55 |
| Mar 04 2015 |
39957 |
669.3 |
| Feb 25 2015 |
13866 |
669.26 |
| Feb 25 2015 |
27761 |
653.58 |
| Feb 25 2015 |
26680 |
674.55 |
| Feb 25 2015 |
39928 |
669.3 |
| Feb 18 2015 |
13981 |
669.26 |
| Feb 18 2015 |
27986 |
653.58 |
| Feb 18 2015 |
26837 |
674.55 |
| Feb 18 2015 |
40034 |
669.3 |
| Feb 11 2015 |
14136 |
669.26 |
| Feb 11 2015 |
27985 |
653.58 |
| Feb 11 2015 |
26980 |
674.55 |
| Feb 11 2015 |
40063 |
669.3 |
| Feb 04 2015 |
14189 |
669.26 |
| Feb 04 2015 |
28059 |
653.58 |
| Feb 04 2015 |
26933 |
674.55 |
| Feb 04 2015 |
40055 |
669.3 |
| Jan 28 2015 |
14189 |
669.26 |
| Jan 28 2015 |
28031 |
653.58 |
| Jan 28 2015 |
26960 |
674.55 |
| Jan 28 2015 |
40035 |
669.3 |
| Jan 21 2015 |
14229 |
669.26 |
| Jan 21 2015 |
28081 |
653.58 |
| Jan 21 2015 |
26932 |
674.55 |
| Jan 21 2015 |
40088 |
669.3 |
| Jan 14 2015 |
14229 |
669.26 |
| Jan 14 2015 |
28096 |
653.58 |
| Jan 14 2015 |
26909 |
674.55 |
| Jan 14 2015 |
40068 |
669.3 |
| Jan 07 2015 |
14229 |
669.26 |
| Jan 07 2015 |
28095 |
653.58 |
| Jan 07 2015 |
26912 |
674.55 |
| Jan 07 2015 |
40066 |
669.3 |
| Dec 31 2014 |
14320 |
669.26 |
| Dec 31 2014 |
28095 |
653.58 |
| Dec 31 2014 |
26915 |
674.55 |
| Dec 31 2014 |
40103 |
669.3 |
| Dec 24 2014 |
14320 |
669.26 |
| Dec 24 2014 |
28095 |
653.58 |
| Dec 24 2014 |
26915 |
674.55 |
| Dec 24 2014 |
40104 |
669.3 |
| Dec 17 2014 |
14320 |
669.26 |
| Dec 17 2014 |
28095 |
653.58 |
| Dec 17 2014 |
26892 |
674.55 |
| Dec 17 2014 |
40091 |
669.3 |
| Dec 10 2014 |
14320 |
669.26 |
| Dec 10 2014 |
28095 |
653.58 |
| Dec 10 2014 |
26893 |
674.55 |
| Dec 10 2014 |
40092 |
669.3 |
| Dec 03 2014 |
14321 |
669.26 |
| Dec 03 2014 |
28095 |
653.58 |
| Dec 03 2014 |
26893 |
674.55 |
| Dec 03 2014 |
40092 |
669.3 |
| Nov 26 2014 |
14321 |
669.26 |
| Nov 26 2014 |
28095 |
653.58 |
| Nov 26 2014 |
26893 |
674.55 |
| Nov 26 2014 |
40092 |
669.3 |
| Nov 19 2014 |
14318 |
669.26 |
| Nov 19 2014 |
28095 |
653.58 |
| Nov 19 2014 |
26893 |
674.55 |
| Nov 19 2014 |
40091 |
669.3 |
| Nov 12 2014 |
14318 |
669.26 |
| Nov 12 2014 |
28095 |
653.58 |
| Nov 12 2014 |
26894 |
674.55 |
| Nov 12 2014 |
40094 |
669.3 |
| Nov 05 2014 |
14318 |
669.26 |
| Nov 05 2014 |
28095 |
653.58 |
| Nov 05 2014 |
26894 |
674.55 |
| Nov 05 2014 |
40096 |
669.3 |
| Oct 29 2014 |
14318 |
669.26 |
| Oct 29 2014 |
28085 |
653.58 |
| Oct 29 2014 |
26894 |
674.55 |
| Oct 29 2014 |
40089 |
669.3 |
| Oct 22 2014 |
14275 |
669.26 |
| Oct 22 2014 |
28010 |
653.58 |
| Oct 22 2014 |
26775 |
674.55 |
| Oct 22 2014 |
40079 |
669.3 |
| Oct 15 2014 |
14254 |
669.26 |
| Oct 15 2014 |
27839 |
653.58 |
| Oct 15 2014 |
26755 |
674.55 |
| Oct 15 2014 |
39924 |
669.3 |
| Oct 08 2014 |
14239 |
669.26 |
| Oct 08 2014 |
27856 |
653.58 |
| Oct 08 2014 |
26705 |
674.55 |
| Oct 08 2014 |
39893 |
669.3 |
| Oct 01 2014 |
14288 |
669.26 |
| Oct 01 2014 |
27864 |
653.58 |
| Oct 01 2014 |
26755 |
674.55 |
| Oct 01 2014 |
39974 |
669.3 |
| Sep 24 2014 |
14225 |
669.26 |
| Sep 24 2014 |
27953 |
653.58 |
| Sep 24 2014 |
26577 |
674.55 |
| Sep 24 2014 |
39922 |
669.3 |
| Sep 17 2014 |
14147 |
669.26 |
| Sep 17 2014 |
27680 |
653.58 |
| Sep 17 2014 |
26619 |
674.55 |
| Sep 17 2014 |
39762 |
669.3 |
| Sep 10 2014 |
14237 |
669.26 |
| Sep 10 2014 |
27672 |
653.58 |
| Sep 10 2014 |
26377 |
674.55 |
| Sep 10 2014 |
39819 |
669.3 |
| Sep 03 2014 |
14229 |
669.26 |
| Sep 03 2014 |
27758 |
653.58 |
| Sep 03 2014 |
26253 |
674.55 |
| Sep 03 2014 |
39844 |
669.3 |
| Aug 27 2014 |
14031 |
669.26 |
| Aug 27 2014 |
27628 |
653.58 |
| Aug 27 2014 |
26413 |
674.55 |
| Aug 27 2014 |
39931 |
669.3 |
| Aug 20 2014 |
14022 |
669.26 |
| Aug 20 2014 |
27554 |
653.58 |
| Aug 20 2014 |
26322 |
674.55 |
| Aug 20 2014 |
39959 |
669.3 |
| Aug 13 2014 |
13994 |
669.26 |
| Aug 13 2014 |
27481 |
653.58 |
| Aug 13 2014 |
26508 |
674.55 |
| Aug 13 2014 |
40128 |
669.3 |
| Aug 06 2014 |
13862 |
669.26 |
| Aug 06 2014 |
27753 |
653.58 |
| Aug 06 2014 |
26650 |
674.55 |
| Aug 06 2014 |
40323 |
669.3 |
| Jul 30 2014 |
14081 |
669.26 |
| Jul 30 2014 |
27848 |
653.58 |
| Jul 30 2014 |
26697 |
674.55 |
| Jul 30 2014 |
40636 |
669.3 |
| Jul 23 2014 |
13848 |
669.26 |
| Jul 23 2014 |
27625 |
653.58 |
| Jul 23 2014 |
26345 |
674.55 |
| Jul 23 2014 |
40292 |
669.3 |
| Jul 16 2014 |
13957 |
669.26 |
| Jul 16 2014 |
27900 |
653.58 |
| Jul 16 2014 |
26299 |
674.55 |
| Jul 16 2014 |
40296 |
669.3 |
| Jul 09 2014 |
13579 |
669.26 |
| Jul 09 2014 |
28027 |
653.58 |
| Jul 09 2014 |
26524 |
674.55 |
| Jul 09 2014 |
40421 |
669.3 |
| Jul 02 2014 |
13965 |
669.26 |
| Jul 02 2014 |
28139 |
653.58 |
| Jul 02 2014 |
26762 |
674.55 |
| Jul 02 2014 |
40751 |
669.3 |
| Jun 25 2014 |
13768 |
669.26 |
| Jun 25 2014 |
28293 |
653.58 |
| Jun 25 2014 |
27017 |
674.55 |
| Jun 25 2014 |
41037 |
669.3 |
| Jun 18 2014 |
13656 |
669.26 |
| Jun 18 2014 |
28375 |
653.58 |
| Jun 18 2014 |
27165 |
673.7 |
| Jun 18 2014 |
41012 |
667.56 |
| Jun 11 2014 |
27100 |
673.7 |
| Jun 11 2014 |
41237 |
673.7 |
| Jun 04 2014 |
27596 |
673.7 |
| Jun 04 2014 |
41670 |
673.7 |
| May 28 2014 |
27522 |
683.62 |
| May 28 2014 |
41520 |
683.62 |
| May 21 2014 |
27549 |
683.62 |
| May 21 2014 |
41762 |
683.62 |
| May 14 2014 |
27744 |
683.62 |
| May 14 2014 |
42001 |
683.62 |
| May 07 2014 |
27175 |
683.62 |
| May 07 2014 |
41363 |
683.62 |
| Apr 30 2014 |
28090 |
683.62 |
| Apr 30 2014 |
42290 |
683.62 |
| Apr 23 2014 |
28476 |
683.62 |
| Apr 23 2014 |
42977 |
683.62 |
