Jul 06 2023 |
157 |
404.17 |
Jul 06 2023 |
168 |
404.17 |
Jun 29 2023 |
159 |
404.17 |
Jun 29 2023 |
168 |
404.17 |
Jun 22 2023 |
157 |
404.17 |
Jun 22 2023 |
160 |
404.17 |
Jun 15 2023 |
178 |
404.17 |
Jun 15 2023 |
165 |
404.17 |
Jun 08 2023 |
179 |
404.17 |
Jun 08 2023 |
481 |
399.07 |
Jun 01 2023 |
175 |
404.17 |
Jun 01 2023 |
482 |
399.07 |
May 25 2023 |
171 |
404.17 |
May 25 2023 |
477 |
399.07 |
May 18 2023 |
167 |
404.17 |
May 18 2023 |
476 |
399.07 |
May 11 2023 |
683 |
453.49 |
May 11 2023 |
796 |
440.57 |
May 04 2023 |
667 |
453.49 |
May 04 2023 |
779 |
440.57 |
Apr 27 2023 |
665 |
453.49 |
Apr 27 2023 |
780 |
440.57 |
Apr 20 2023 |
661 |
453.49 |
Apr 20 2023 |
778 |
440.57 |
Apr 13 2023 |
656 |
453.49 |
Apr 13 2023 |
772 |
440.57 |
Apr 06 2023 |
658 |
453.49 |
Apr 06 2023 |
778 |
440.57 |
Mar 30 2023 |
659 |
453.49 |
Mar 30 2023 |
775 |
440.57 |
Mar 23 2023 |
649 |
453.49 |
Mar 23 2023 |
767 |
440.57 |
Mar 16 2023 |
645 |
453.49 |
Mar 16 2023 |
760 |
440.57 |
Mar 09 2023 |
646 |
453.49 |
Mar 09 2023 |
752 |
440.57 |
Mar 02 2023 |
640 |
453.49 |
Mar 02 2023 |
756 |
440.57 |
Feb 23 2023 |
640 |
453.49 |
Feb 23 2023 |
757 |
440.57 |
Feb 16 2023 |
635 |
453.49 |
Feb 16 2023 |
747 |
440.57 |
Feb 09 2023 |
633 |
453.49 |
Feb 09 2023 |
746 |
440.57 |
Feb 02 2023 |
630 |
453.49 |
Feb 02 2023 |
740 |
440.57 |
Jan 26 2023 |
628 |
453.49 |
Jan 26 2023 |
739 |
440.57 |
Jan 19 2023 |
626 |
453.49 |
Jan 19 2023 |
739 |
440.57 |
Jan 12 2023 |
626 |
453.49 |
Jan 12 2023 |
739 |
440.57 |
Jan 05 2023 |
626 |
453.49 |
Jan 05 2023 |
739 |
440.57 |
Dec 29 2022 |
626 |
453.49 |
Dec 29 2022 |
739 |
440.57 |
Dec 22 2022 |
626 |
453.49 |
Dec 22 2022 |
739 |
440.57 |
Dec 15 2022 |
623 |
453.49 |
Dec 15 2022 |
737 |
440.57 |
Dec 08 2022 |
623 |
453.49 |
Dec 08 2022 |
736 |
440.57 |
Dec 01 2022 |
623 |
453.49 |
Dec 01 2022 |
736 |
440.57 |
Nov 24 2022 |
623 |
453.49 |
Nov 24 2022 |
736 |
440.57 |
Nov 17 2022 |
622 |
453.49 |
Nov 17 2022 |
737 |
440.57 |
Nov 10 2022 |
622 |
453.49 |
Nov 10 2022 |
737 |
440.57 |
Nov 03 2022 |
620 |
453.49 |
Nov 03 2022 |
736 |
440.57 |
Oct 27 2022 |
620 |
453.49 |
Oct 27 2022 |
734 |
440.57 |
Oct 20 2022 |
620 |
453.49 |
Oct 20 2022 |
734 |
440.57 |
Oct 13 2022 |
620 |
453.49 |
Oct 13 2022 |
734 |
440.57 |
Oct 06 2022 |
620 |
453.49 |
Oct 06 2022 |
734 |
440.57 |
Sep 29 2022 |
622 |
453.49 |
Sep 29 2022 |
732 |
440.57 |
Sep 22 2022 |
622 |
453.49 |
Sep 22 2022 |
733 |
440.57 |
Sep 15 2022 |
622 |
453.49 |
Sep 15 2022 |
731 |
440.57 |
Sep 08 2022 |
617 |
453.49 |
Sep 08 2022 |
729 |
440.57 |
Sep 01 2022 |
614 |
453.49 |
Sep 01 2022 |
722 |
440.57 |
Aug 25 2022 |
609 |
453.49 |
Aug 25 2022 |
718 |
440.57 |
Aug 18 2022 |
608 |
453.49 |
Aug 18 2022 |
714 |
440.57 |
Aug 11 2022 |
608 |
453.49 |
Aug 11 2022 |
713 |
440.57 |
Aug 04 2022 |
603 |
453.49 |
Aug 04 2022 |
712 |
440.57 |
Jul 28 2022 |
593 |
453.49 |
Jul 28 2022 |
705 |
440.57 |
Jul 21 2022 |
577 |
453.49 |
Jul 21 2022 |
696 |
440.57 |
Jul 14 2022 |
572 |
453.49 |
Jul 14 2022 |
696 |
440.57 |
Jul 07 2022 |
564 |
453.49 |
Jul 07 2022 |
690 |
440.57 |
Jun 30 2022 |
559 |
453.49 |
Jun 30 2022 |
687 |
440.57 |
Jun 23 2022 |
552 |
453.49 |
Jun 23 2022 |
686 |
440.57 |
Jun 16 2022 |
521 |
453.49 |
Jun 16 2022 |
661 |
440.57 |
Jun 09 2022 |
518 |
453.49 |
Jun 09 2022 |
648 |
440.57 |
Jun 02 2022 |
501 |
453.49 |
Jun 02 2022 |
630 |
440.57 |
May 26 2022 |
495 |
453.49 |
May 26 2022 |
627 |
440.57 |
May 19 2022 |
481 |
453.49 |
May 19 2022 |
608 |
440.57 |
May 12 2022 |
478 |
453.49 |
May 12 2022 |
603 |
440.57 |
May 05 2022 |
461 |
453.49 |
May 05 2022 |
595 |
440.57 |
Apr 28 2022 |
439 |
453.49 |
Apr 28 2022 |
563 |
440.57 |
Apr 21 2022 |
424 |
453.49 |
Apr 21 2022 |
544 |
440.57 |
Apr 14 2022 |
415 |
453.49 |
Apr 14 2022 |
530 |
440.57 |
Apr 07 2022 |
410 |
453.49 |
Apr 07 2022 |
524 |
440.57 |
Mar 31 2022 |
409 |
453.49 |
Mar 31 2022 |
522 |
440.57 |
Mar 24 2022 |
393 |
453.49 |
Mar 24 2022 |
506 |
440.57 |
Mar 17 2022 |
392 |
453.49 |
Mar 17 2022 |
502 |
440.57 |
Mar 10 2022 |
389 |
453.49 |
Mar 10 2022 |
485 |
440.57 |
Mar 03 2022 |
426 |
460.76 |
Mar 03 2022 |
466 |
434.18 |
Feb 24 2022 |
411 |
460.76 |
Feb 24 2022 |
440 |
434.18 |
Feb 17 2022 |
402 |
460.76 |
Feb 17 2022 |
436 |
434.18 |
Feb 10 2022 |
404 |
460.76 |
Feb 10 2022 |
453 |
434.18 |
Feb 03 2022 |
408 |
460.76 |
Feb 03 2022 |
453 |
434.18 |
Jan 27 2022 |
410 |
460.76 |
Jan 27 2022 |
455 |
434.18 |
Jan 20 2022 |
410 |
460.76 |
Jan 20 2022 |
455 |
434.18 |
Jan 13 2022 |
411 |
460.76 |
Jan 13 2022 |
457 |
434.18 |
Jan 06 2022 |
411 |
460.76 |
Jan 06 2022 |
457 |
434.18 |
Dec 30 2021 |
411 |
460.76 |
Dec 30 2021 |
459 |
434.18 |
Dec 23 2021 |
411 |
460.76 |
Dec 23 2021 |
459 |
434.18 |
Dec 16 2021 |
411 |
460.76 |
Dec 16 2021 |
459 |
434.18 |
Dec 09 2021 |
411 |
460.76 |
Dec 09 2021 |
459 |
434.18 |
Dec 02 2021 |
411 |
460.76 |
Dec 02 2021 |
459 |
434.18 |
Nov 25 2021 |
411 |
460.76 |
Nov 25 2021 |
459 |
434.18 |
Nov 18 2021 |
411 |
460.76 |
Nov 18 2021 |
459 |
434.18 |
Nov 11 2021 |
411 |
460.76 |
Nov 11 2021 |
459 |
434.18 |
Nov 04 2021 |
411 |
460.76 |
Nov 04 2021 |
460 |
434.18 |
Oct 28 2021 |
411 |
460.76 |
Oct 28 2021 |
460 |
434.18 |
Oct 21 2021 |
411 |
460.76 |
Oct 21 2021 |
460 |
434.18 |
Oct 14 2021 |
411 |
460.76 |
Oct 14 2021 |
462 |
434.18 |
Oct 07 2021 |
411 |
460.76 |
Oct 07 2021 |
462 |
434.18 |
Sep 30 2021 |
408 |
460.76 |
Sep 30 2021 |
456 |
434.18 |
Sep 23 2021 |
398 |
460.76 |
Sep 23 2021 |
447 |
434.18 |
Sep 16 2021 |
395 |
460.76 |
Sep 16 2021 |
444 |
434.18 |
Sep 09 2021 |
393 |
460.76 |
Sep 09 2021 |
446 |
434.18 |
Sep 02 2021 |
383 |
460.76 |
Sep 02 2021 |
438 |
434.18 |
Aug 26 2021 |
393 |
460.76 |
Aug 26 2021 |
448 |
434.18 |
Aug 19 2021 |
373 |
460.76 |
Aug 19 2021 |
478 |
434.18 |
Aug 12 2021 |
367 |
460.76 |
Aug 12 2021 |
468 |
434.18 |
Aug 05 2021 |
362 |
460.76 |
Aug 05 2021 |
464 |
434.18 |
Jul 29 2021 |
372 |
460.76 |
Jul 29 2021 |
463 |
434.18 |
Jul 22 2021 |
360 |
498.49 |
Jul 22 2021 |
612 |
471.09 |
Jul 15 2021 |
350 |
498.49 |
Jul 15 2021 |
626 |
471.09 |
Jul 08 2021 |
367 |
498.49 |
Jul 08 2021 |
639 |
471.09 |
Jul 01 2021 |
351 |
498.49 |
Jul 01 2021 |
656 |
471.09 |
Jun 24 2021 |
339 |
498.49 |
Jun 24 2021 |
665 |
471.09 |
Jun 17 2021 |
332 |
498.49 |
Jun 17 2021 |
650 |
471.09 |
Jun 10 2021 |
349 |
498.49 |
Jun 10 2021 |
425 |
498.49 |
Jun 03 2021 |
411 |
498.49 |
May 27 2021 |
297 |
498.49 |
May 27 2021 |
372 |
498.49 |
May 07 2021 |
17576 |
489.83 |
Mar 05 2021 |
2621 |
489.83 |
Mar 05 2021 |
4224 |
489.83 |
Feb 26 2021 |
3137 |
489.83 |
Feb 26 2021 |
4936 |
489.83 |
Feb 19 2021 |
3326 |
489.83 |
Feb 19 2021 |
5587 |
489.83 |
Feb 12 2021 |
3613 |
489.83 |
Feb 12 2021 |
5950 |
489.83 |
Feb 05 2021 |
3947 |
489.83 |
Feb 05 2021 |
6327 |
489.83 |
Jan 29 2021 |
4066 |
489.83 |
Jan 29 2021 |
6502 |
489.83 |
Jan 22 2021 |
4155 |
489.83 |
Jan 22 2021 |
6641 |
489.83 |
Jan 15 2021 |
4305 |
489.83 |
Jan 15 2021 |
6774 |
489.83 |
Jan 08 2021 |
4305 |
489.83 |
Jan 08 2021 |
6750 |
489.83 |
Jan 01 2021 |
4292 |
489.83 |
Jan 01 2021 |
6711 |
489.83 |
Dec 25 2020 |
4292 |
489.83 |
Dec 25 2020 |
6711 |
489.83 |
Dec 18 2020 |
4292 |
489.83 |
Dec 18 2020 |
6711 |
489.83 |
Dec 11 2020 |
4292 |
489.83 |
Dec 11 2020 |
6694 |
489.83 |
Dec 04 2020 |
4245 |
489.83 |
Dec 04 2020 |
6656 |
489.83 |
Nov 27 2020 |
4245 |
489.83 |
Nov 27 2020 |
6656 |
489.83 |
Nov 20 2020 |
4245 |
489.83 |
Nov 20 2020 |
6656 |
489.83 |
Nov 13 2020 |
4245 |
489.83 |
Nov 13 2020 |
6656 |
489.83 |
Nov 06 2020 |
4245 |
489.83 |
Nov 06 2020 |
6757 |
489.83 |
Oct 30 2020 |
4241 |
489.83 |
Oct 30 2020 |
6689 |
489.83 |
Oct 23 2020 |
4241 |
489.83 |
Oct 23 2020 |
6621 |
489.83 |
Oct 16 2020 |
4210 |
489.83 |
Oct 16 2020 |
6642 |
489.83 |
Oct 09 2020 |
4173 |
489.83 |
Oct 09 2020 |
6613 |
489.83 |
Oct 02 2020 |
3922 |
489.83 |
Oct 02 2020 |
6309 |
489.83 |
Sep 25 2020 |
3977 |
489.83 |
Sep 25 2020 |
6351 |
489.83 |
Sep 18 2020 |
4005 |
489.83 |
Sep 18 2020 |
6383 |
489.83 |
Sep 11 2020 |
4070 |
489.83 |
Sep 11 2020 |
6139 |
489.83 |
Sep 04 2020 |
4331 |
489.83 |
Sep 04 2020 |
6813 |
489.83 |
Aug 28 2020 |
4781 |
489.83 |
Aug 28 2020 |
7318 |
489.83 |
Aug 21 2020 |
5130 |
489.83 |
Aug 21 2020 |
7914 |
489.83 |
Aug 14 2020 |
5340 |
489.83 |
Aug 14 2020 |
8254 |
489.83 |
Aug 07 2020 |
5783 |
489.83 |
Aug 07 2020 |
8857 |
489.83 |
Jul 31 2020 |
6252 |
489.83 |
Jul 31 2020 |
9400 |
489.83 |
Jul 24 2020 |
6746 |
489.83 |
Jul 24 2020 |
10011 |
489.83 |
Jul 17 2020 |
7280 |
489.83 |
Jul 17 2020 |
10469 |
489.83 |
Jul 10 2020 |
7900 |
489.83 |
Jul 10 2020 |
11098 |
489.83 |
Jul 03 2020 |
8011 |
489.83 |
Jul 03 2020 |
11237 |
489.83 |
Jun 26 2020 |
8559 |
489.83 |
Jun 26 2020 |
11774 |
489.83 |
Jun 19 2020 |
8821 |
489.83 |
Jun 19 2020 |
12228 |
489.83 |
Jun 12 2020 |
9142 |
489.83 |
Jun 12 2020 |
12667 |
489.83 |
Jun 05 2020 |
9574 |
489.83 |
Jun 05 2020 |
13072 |
489.83 |
May 29 2020 |
9913 |
489.83 |
May 29 2020 |
13473 |
489.83 |
May 22 2020 |
10308 |
489.83 |
May 22 2020 |
13881 |
489.83 |
May 15 2020 |
10555 |
489.83 |
May 15 2020 |
14331 |
489.83 |
May 08 2020 |
10813 |
489.83 |
May 08 2020 |
14678 |
489.83 |
May 01 2020 |
11361 |
489.83 |
May 01 2020 |
15358 |
489.83 |
Apr 24 2020 |
11774 |
489.83 |
Apr 24 2020 |
16412 |
489.83 |
Apr 17 2020 |
11851 |
489.83 |
Apr 17 2020 |
16750 |
489.83 |
Apr 10 2020 |
12121 |
489.83 |
Apr 10 2020 |
17130 |
489.83 |
Apr 03 2020 |
12373 |
489.83 |
Apr 03 2020 |
17575 |
489.83 |
Mar 27 2020 |
12663 |
489.83 |
Mar 27 2020 |
18031 |
489.83 |
Mar 20 2020 |
12855 |
489.83 |
Mar 20 2020 |
18291 |
489.83 |
Feb 21 2020 |
14688 |
511.44 |
Feb 21 2020 |
21063 |
511.44 |
Feb 14 2020 |
14744 |
511.44 |
Feb 14 2020 |
21110 |
511.44 |
Feb 07 2020 |
14678 |
511.44 |
Feb 07 2020 |
20944 |
511.44 |
Jan 31 2020 |
14762 |
511.44 |
Jan 31 2020 |
21012 |
511.44 |
Jan 24 2020 |
14777 |
511.44 |
Jan 24 2020 |
21035 |
511.44 |
Jan 17 2020 |
14794 |
511.44 |
Jan 17 2020 |
20922 |
511.44 |
Jan 10 2020 |
14794 |
511.44 |
Jan 10 2020 |
20919 |
511.44 |
Jan 03 2020 |
14796 |
511.44 |
Jan 03 2020 |
20931 |
511.44 |
Dec 27 2019 |
14796 |
511.44 |
Dec 27 2019 |
20926 |
511.44 |
Dec 20 2019 |
14796 |
511.44 |
Dec 20 2019 |
20926 |
511.44 |
Dec 13 2019 |
14797 |
511.44 |
Dec 13 2019 |
20927 |
511.44 |
Dec 06 2019 |
14797 |
511.44 |
Dec 06 2019 |
20918 |
511.44 |
Nov 29 2019 |
14797 |
511.44 |
Nov 29 2019 |
20910 |
511.44 |
Nov 22 2019 |
14797 |
511.44 |
Nov 22 2019 |
20910 |
511.44 |
Nov 15 2019 |
14797 |
511.44 |
Nov 15 2019 |
20915 |
511.44 |
Nov 08 2019 |
14737 |
511.44 |
Nov 08 2019 |
20834 |
511.44 |
Nov 01 2019 |
14441 |
511.44 |
Nov 01 2019 |
20560 |
511.44 |
Oct 25 2019 |
14441 |
511.44 |
Oct 25 2019 |
20577 |
511.44 |
Oct 18 2019 |
14520 |
511.44 |
Oct 18 2019 |
20627 |
511.44 |
Oct 11 2019 |
14472 |
511.44 |
Oct 11 2019 |
20585 |
511.44 |
Oct 04 2019 |
14436 |
511.44 |
Oct 04 2019 |
20551 |
511.44 |
Sep 27 2019 |
14439 |
511.44 |
Sep 27 2019 |
20690 |
511.44 |
Sep 20 2019 |
14392 |
511.44 |
Sep 20 2019 |
20661 |
511.44 |
Sep 13 2019 |
14476 |
511.44 |
Sep 13 2019 |
20709 |
511.44 |
Sep 06 2019 |
14759 |
511.44 |
Sep 06 2019 |
21064 |
511.44 |
Aug 30 2019 |
14830 |
511.44 |
Aug 30 2019 |
21192 |
511.44 |
Aug 23 2019 |
10108 |
455.21 |
Aug 23 2019 |
8258 |
440.16 |
Aug 23 2019 |
13321 |
447.68 |
Aug 16 2019 |
10067 |
455.21 |
Aug 16 2019 |
8304 |
440.16 |
Aug 16 2019 |
13299 |
447.68 |
Aug 09 2019 |
10118 |
455.21 |
Aug 09 2019 |
8332 |
440.16 |
Aug 09 2019 |
13336 |
447.68 |
Aug 02 2019 |
10207 |
455.21 |
Aug 02 2019 |
8401 |
440.16 |
Aug 02 2019 |
13445 |
447.68 |
Jul 26 2019 |
10215 |
455.21 |
Jul 26 2019 |
8455 |
440.16 |
Jul 26 2019 |
13529 |
447.68 |
Jul 19 2019 |
10387 |
455.21 |
Jul 19 2019 |
8446 |
440.16 |
Jul 19 2019 |
13603 |
447.68 |
Jul 12 2019 |
10392 |
455.21 |
Jul 12 2019 |
8632 |
440.16 |
Jul 12 2019 |
13748 |
447.68 |
Jul 05 2019 |
10581 |
455.21 |
Jul 05 2019 |
8934 |
440.16 |
Jul 05 2019 |
14033 |
447.68 |
Jun 28 2019 |
10658 |
455.21 |
Jun 28 2019 |
9065 |
440.16 |
Jun 28 2019 |
14176 |
447.68 |
Jun 21 2019 |
10634 |
455.21 |
Jun 21 2019 |
9024 |
440.16 |
Jun 21 2019 |
14057 |
447.68 |
Jun 14 2019 |
10630 |
455.21 |
Jun 14 2019 |
9190 |
440.16 |
Jun 14 2019 |
14166 |
447.68 |
Jun 07 2019 |
10715 |
455.21 |
Jun 07 2019 |
9327 |
440.16 |
Jun 07 2019 |
14363 |
447.68 |
May 31 2019 |
10667 |
455.21 |
May 31 2019 |
9295 |
440.16 |
May 31 2019 |
14335 |
447.68 |
May 24 2019 |
10657 |
455.21 |
May 24 2019 |
9314 |
440.16 |
May 24 2019 |
14389 |
447.68 |
May 17 2019 |
10717 |
455.21 |
May 17 2019 |
9370 |
440.16 |
May 17 2019 |
14393 |
447.68 |
May 10 2019 |
10808 |
455.21 |
May 10 2019 |
9347 |
440.16 |
May 10 2019 |
14312 |
447.68 |
May 03 2019 |
10850 |
455.21 |
May 03 2019 |
9367 |
440.16 |
May 03 2019 |
14381 |
447.68 |
Apr 26 2019 |
10966 |
455.21 |
Apr 26 2019 |
9362 |
440.16 |
Apr 26 2019 |
14074 |
447.68 |
Apr 19 2019 |
10905 |
455.21 |
Apr 19 2019 |
9503 |
440.16 |
Apr 19 2019 |
14238 |
449.19 |
Apr 18 2019 |
10913 |
455.21 |
Apr 18 2019 |
9514 |
440.16 |
Apr 12 2019 |
10913 |
455.21 |
Apr 12 2019 |
9654 |
440.16 |
Apr 12 2019 |
14304 |
449.19 |
Apr 05 2019 |
10483 |
455.21 |
Apr 05 2019 |
9442 |
440.16 |
Apr 05 2019 |
13903 |
449.19 |
Mar 29 2019 |
10443 |
455.21 |
Mar 29 2019 |
9310 |
440.16 |
Mar 29 2019 |
13773 |
449.19 |
Mar 22 2019 |
10282 |
455.21 |
Mar 22 2019 |
9240 |
440.16 |
Mar 22 2019 |
13618 |
449.19 |
Mar 15 2019 |
10409 |
455.21 |
Mar 15 2019 |
9213 |
440.16 |
Mar 15 2019 |
13638 |
449.19 |
Mar 08 2019 |
7501 |
427.09 |
Mar 08 2019 |
9152 |
440.16 |
Mar 08 2019 |
11443 |
433.62 |
Mar 01 2019 |
5442 |
403.68 |
Mar 01 2019 |
9167 |
440.16 |
Mar 01 2019 |
7107 |
396.69 |
Feb 22 2019 |
6175 |
411.81 |
Feb 22 2019 |
9192 |
440.16 |
Feb 22 2019 |
6920 |
394.51 |
Feb 15 2019 |
6194 |
411.81 |
Feb 15 2019 |
9112 |
440.16 |
Feb 15 2019 |
6892 |
394.51 |
Feb 08 2019 |
6170 |
411.81 |
Feb 08 2019 |
9036 |
440.16 |
Feb 08 2019 |
6870 |
394.51 |
Feb 01 2019 |
6164 |
411.81 |
Feb 01 2019 |
9060 |
440.16 |
Feb 01 2019 |
6884 |
394.51 |
Jan 25 2019 |
6161 |
411.81 |
Jan 25 2019 |
9078 |
440.16 |
Jan 25 2019 |
6905 |
394.51 |
Jan 18 2019 |
4654 |
393.26 |
Jan 18 2019 |
9087 |
440.16 |
Jan 18 2019 |
5204 |
378.14 |
Jan 11 2019 |
4654 |
393.26 |
Jan 11 2019 |
9074 |
440.16 |
Jan 11 2019 |
5207 |
378.14 |
Jan 04 2019 |
4655 |
393.26 |
Jan 04 2019 |
9092 |
440.16 |
Jan 04 2019 |
5215 |
378.14 |
Dec 28 2018 |
4655 |
393.26 |
Dec 28 2018 |
9092 |
440.16 |
Dec 28 2018 |
5215 |
378.14 |
Dec 21 2018 |
4655 |
393.26 |
Dec 21 2018 |
9092 |
440.16 |
Dec 21 2018 |
5215 |
378.14 |
Dec 14 2018 |
4655 |
393.26 |
Dec 14 2018 |
9092 |
440.16 |
Dec 14 2018 |
5215 |
378.14 |
Dec 07 2018 |
4655 |
393.26 |
Dec 07 2018 |
9085 |
440.16 |
Dec 07 2018 |
5214 |
378.14 |
Nov 30 2018 |
4655 |
393.26 |
Nov 30 2018 |
9085 |
440.16 |
Nov 30 2018 |
5214 |
378.14 |
Nov 23 2018 |
4655 |
393.26 |
Nov 23 2018 |
9085 |
440.16 |
Nov 23 2018 |
5214 |
378.14 |
Nov 16 2018 |
4655 |
393.26 |
Nov 16 2018 |
9085 |
440.16 |
Nov 16 2018 |
5214 |
378.14 |
Nov 09 2018 |
4655 |
393.26 |
Nov 09 2018 |
9085 |
440.16 |
Nov 09 2018 |
5214 |
378.14 |
Nov 02 2018 |
4655 |
393.26 |
Nov 02 2018 |
9085 |
440.16 |
Nov 02 2018 |
5200 |
378.14 |
Oct 26 2018 |
4653 |
393.26 |
Oct 26 2018 |
9085 |
440.16 |
Oct 26 2018 |
5199 |
378.14 |
Oct 19 2018 |
4668 |
393.26 |
Oct 19 2018 |
9085 |
440.16 |
Oct 19 2018 |
5203 |
378.14 |
Oct 12 2018 |
4651 |
393.26 |
Oct 12 2018 |
9063 |
440.16 |
Oct 12 2018 |
5187 |
378.14 |
Oct 05 2018 |
4671 |
393.26 |
Oct 05 2018 |
9043 |
440.16 |
Oct 05 2018 |
5232 |
378.14 |
Sep 28 2018 |
4557 |
393.26 |
Sep 28 2018 |
9061 |
440.16 |
Sep 28 2018 |
5134 |
378.14 |
Sep 21 2018 |
4542 |
393.26 |
Sep 21 2018 |
9036 |
440.16 |
Sep 21 2018 |
5132 |
378.14 |
Sep 14 2018 |
4541 |
393.26 |
Sep 14 2018 |
9083 |
440.16 |
Sep 14 2018 |
5149 |
378.14 |
Sep 07 2018 |
4613 |
393.26 |
Sep 07 2018 |
9169 |
440.16 |
Sep 07 2018 |
5227 |
378.14 |
Aug 31 2018 |
4641 |
393.26 |
Aug 31 2018 |
9244 |
440.16 |
Aug 31 2018 |
5275 |
378.14 |
Aug 24 2018 |
5571 |
404.5 |
Aug 24 2018 |
7997 |
404.5 |
Aug 17 2018 |
5554 |
404.5 |
Aug 17 2018 |
8065 |
404.5 |
Aug 10 2018 |
5593 |
404.5 |
Aug 10 2018 |
8172 |
404.5 |
Aug 03 2018 |
5709 |
404.5 |
Aug 03 2018 |
8253 |
404.5 |
Jul 27 2018 |
5753 |
404.5 |
Jul 27 2018 |
8277 |
404.5 |
Jul 20 2018 |
5715 |
404.5 |
Jul 20 2018 |
8417 |
404.5 |
Jul 13 2018 |
5865 |
404.5 |
Jul 13 2018 |
8326 |
404.5 |
Jul 06 2018 |
5661 |
404.5 |
Jul 06 2018 |
8066 |
404.5 |
Jun 29 2018 |
5663 |
404.5 |
Jun 29 2018 |
8081 |
404.5 |
Jun 22 2018 |
5805 |
404.5 |
Jun 22 2018 |
8282 |
404.5 |
Jun 15 2018 |
5839 |
404.5 |
Jun 15 2018 |
8343 |
404.5 |
Jun 08 2018 |
5882 |
404.5 |
Jun 08 2018 |
8457 |
404.5 |
Jun 01 2018 |
6152 |
404.5 |
Jun 01 2018 |
8730 |
404.5 |
May 25 2018 |
6182 |
404.5 |
May 25 2018 |
6013 |
399.2 |
May 25 2018 |
6115 |
380.54 |
May 18 2018 |
6256 |
404.5 |
May 18 2018 |
6011 |
399.2 |
May 18 2018 |
6105 |
380.54 |
May 11 2018 |
6267 |
404.5 |
May 11 2018 |
5952 |
399.2 |
May 11 2018 |
6176 |
380.54 |
May 04 2018 |
6382 |
404.5 |
May 04 2018 |
6313 |
401.5 |
May 04 2018 |
6272 |
380.54 |
Apr 27 2018 |
5295 |
391.83 |
Apr 27 2018 |
6347 |
401.5 |
Apr 27 2018 |
6303 |
380.54 |
Apr 20 2018 |
5109 |
424.49 |
Apr 20 2018 |
6228 |
402.77 |
Apr 20 2018 |
6395 |
401.5 |
Apr 20 2018 |
6306 |
380.54 |
Apr 13 2018 |
5009 |
424.49 |
Apr 13 2018 |
6194 |
402.77 |
Apr 13 2018 |
6400 |
401.5 |
Apr 13 2018 |
6278 |
380.54 |
Apr 06 2018 |
5019 |
424.49 |
Apr 06 2018 |
6344 |
402.77 |
Apr 06 2018 |
6381 |
401.5 |
Apr 06 2018 |
6318 |
380.54 |
Mar 30 2018 |
5013 |
424.49 |
Mar 30 2018 |
6537 |
402.77 |
Mar 30 2018 |
6442 |
401.5 |
Mar 30 2018 |
6421 |
380.54 |
Mar 23 2018 |
4965 |
424.49 |
Mar 23 2018 |
6643 |
402.77 |
Mar 23 2018 |
6475 |
401.5 |
Mar 23 2018 |
6504 |
380.54 |
Mar 16 2018 |
4897 |
424.49 |
Mar 16 2018 |
6599 |
402.77 |
Mar 16 2018 |
6479 |
401.5 |
Mar 16 2018 |
6505 |
380.54 |
Mar 09 2018 |
4861 |
424.49 |
Mar 09 2018 |
8096 |
417.77 |
Mar 09 2018 |
6424 |
401.5 |
Mar 09 2018 |
7536 |
389.46 |
Mar 02 2018 |
4985 |
424.49 |
Mar 02 2018 |
6821 |
404.52 |
Mar 02 2018 |
6469 |
401.5 |
Mar 02 2018 |
6729 |
381.06 |
Feb 23 2018 |
5082 |
424.49 |
Feb 23 2018 |
6891 |
404.44 |
Feb 23 2018 |
6533 |
401.5 |
Feb 23 2018 |
6784 |
381.06 |
Feb 16 2018 |
5021 |
424.49 |
Feb 16 2018 |
5835 |
393.14 |
Feb 16 2018 |
6539 |
401.5 |
Feb 16 2018 |
6795 |
381.06 |
Feb 09 2018 |
5069 |
424.49 |
Feb 09 2018 |
5803 |
393.14 |
Feb 09 2018 |
6559 |
401.5 |
Feb 09 2018 |
6782 |
381.06 |
Feb 02 2018 |
5096 |
424.49 |
Feb 02 2018 |
5797 |
393.14 |
Feb 02 2018 |
6542 |
401.5 |
Feb 02 2018 |
6783 |
381.06 |
Jan 26 2018 |
5096 |
424.49 |
Jan 26 2018 |
5820 |
393.14 |
Jan 26 2018 |
6564 |
401.5 |
Jan 26 2018 |
6802 |
381.06 |
Jan 19 2018 |
5096 |
424.49 |
Jan 19 2018 |
6555 |
400.82 |
Jan 19 2018 |
6564 |
401.5 |
Jan 19 2018 |
7770 |
389.38 |
Jan 12 2018 |
5076 |
424.49 |
Jan 12 2018 |
6562 |
400.82 |
Jan 12 2018 |
6562 |
401.5 |
Jan 12 2018 |
7770 |
389.38 |
Jan 05 2018 |
5076 |
424.49 |
Jan 05 2018 |
6562 |
400.82 |
Jan 05 2018 |
6575 |
401.5 |
Jan 05 2018 |
7780 |
389.38 |
Dec 29 2017 |
5094 |
424.49 |
Dec 29 2017 |
6562 |
400.82 |
Dec 29 2017 |
6575 |
401.5 |
Dec 29 2017 |
7780 |
389.38 |
Dec 22 2017 |
5094 |
424.49 |
Dec 22 2017 |
6562 |
400.82 |
Dec 22 2017 |
6576 |
401.5 |
Dec 22 2017 |
7781 |
389.38 |
Dec 15 2017 |
5094 |
424.49 |
Dec 15 2017 |
6562 |
400.82 |
Dec 15 2017 |
6573 |
401.5 |
Dec 15 2017 |
7778 |
389.38 |
Dec 08 2017 |
5094 |
424.49 |
Dec 08 2017 |
6562 |
400.82 |
Dec 08 2017 |
6573 |
401.5 |
Dec 08 2017 |
7778 |
389.38 |
Dec 01 2017 |
5094 |
424.49 |
Dec 01 2017 |
6562 |
400.82 |
Dec 01 2017 |
6573 |
401.5 |
Dec 01 2017 |
7778 |
389.38 |
Nov 24 2017 |
5094 |
424.49 |
Nov 24 2017 |
6562 |
400.82 |
Nov 24 2017 |
6573 |
401.5 |
Nov 24 2017 |
7778 |
389.38 |
Nov 17 2017 |
5094 |
424.49 |
Nov 17 2017 |
6562 |
400.82 |
Nov 17 2017 |
6573 |
401.5 |
Nov 17 2017 |
7778 |
389.38 |
Nov 10 2017 |
5094 |
424.49 |
Nov 10 2017 |
6565 |
400.82 |
Nov 10 2017 |
6573 |
401.5 |
Nov 10 2017 |
7784 |
389.38 |
Nov 03 2017 |
5094 |
424.49 |
Nov 03 2017 |
6565 |
400.82 |
Nov 03 2017 |
6573 |
401.5 |
Nov 03 2017 |
7784 |
389.38 |
Oct 27 2017 |
5094 |
424.49 |
Oct 27 2017 |
6621 |
400.82 |
Oct 27 2017 |
6573 |
401.5 |
Oct 27 2017 |
7822 |
389.38 |
Oct 20 2017 |
5078 |
424.49 |
Oct 20 2017 |
6571 |
400.82 |
Oct 20 2017 |
6592 |
401.5 |
Oct 20 2017 |
7802 |
389.38 |
Oct 13 2017 |
5088 |
424.49 |
Oct 13 2017 |
6597 |
400.82 |
Oct 13 2017 |
6592 |
401.5 |
Oct 13 2017 |
7817 |
389.38 |
Oct 06 2017 |
5088 |
424.49 |
Oct 06 2017 |
6600 |
400.82 |
Oct 06 2017 |
6590 |
401.5 |
Oct 06 2017 |
7815 |
389.38 |
Sep 29 2017 |
5096 |
424.49 |
Sep 29 2017 |
6599 |
400.82 |
Sep 29 2017 |
6593 |
401.5 |
Sep 29 2017 |
7752 |
389.38 |
Sep 22 2017 |
5091 |
424.49 |
Sep 22 2017 |
6678 |
400.56 |
Sep 22 2017 |
6595 |
401.5 |
Sep 22 2017 |
7823 |
389.38 |
Sep 15 2017 |
5016 |
424.49 |
Sep 15 2017 |
6703 |
400.56 |
Sep 15 2017 |
6643 |
401.5 |
Sep 15 2017 |
7896 |
389.38 |
Sep 08 2017 |
4876 |
424.49 |
Sep 08 2017 |
6658 |
400.56 |
Sep 08 2017 |
6657 |
401.5 |
Sep 08 2017 |
7995 |
389.38 |
Sep 01 2017 |
4934 |
424.49 |
Sep 01 2017 |
6652 |
400.56 |
Sep 01 2017 |
6747 |
401.5 |
Sep 01 2017 |
7991 |
389.38 |
Aug 25 2017 |
4900 |
424.49 |
Aug 25 2017 |
7029 |
400.56 |
Aug 25 2017 |
6761 |
401.5 |
Aug 25 2017 |
8352 |
389.38 |
Aug 18 2017 |
5103 |
424.49 |
Aug 18 2017 |
7066 |
400.56 |
Aug 18 2017 |
6806 |
401.5 |
Aug 18 2017 |
8422 |
389.38 |
Aug 11 2017 |
5056 |
424.49 |
Aug 11 2017 |
7098 |
400.56 |
Aug 11 2017 |
6545 |
398.89 |
Aug 11 2017 |
8457 |
389.38 |
Aug 04 2017 |
5147 |
424.49 |
Aug 04 2017 |
7150 |
400.56 |
Aug 04 2017 |
6635 |
398.89 |
Aug 04 2017 |
8546 |
389.38 |
Jul 28 2017 |
5179 |
424.49 |
Jul 28 2017 |
7208 |
400.56 |
Jul 28 2017 |
6691 |
398.89 |
Jul 28 2017 |
8654 |
389.38 |
Jul 21 2017 |
5221 |
424.49 |
Jul 21 2017 |
7324 |
400.56 |
Jul 21 2017 |
6766 |
398.89 |
Jul 21 2017 |
8791 |
389.38 |
Jul 14 2017 |
5291 |
424.49 |
Jul 14 2017 |
7361 |
400.56 |
Jul 14 2017 |
6812 |
398.89 |
Jul 14 2017 |
8871 |
389.38 |
Jul 07 2017 |
5345 |
424.49 |
Jul 07 2017 |
7402 |
400.56 |
Jul 07 2017 |
6860 |
398.89 |
Jul 07 2017 |
8910 |
389.38 |
Jun 30 2017 |
5326 |
424.49 |
Jun 30 2017 |
7428 |
400.56 |
Jun 30 2017 |
6909 |
398.89 |
Jun 30 2017 |
8926 |
389.38 |
Jun 23 2017 |
5373 |
424.49 |
Jun 23 2017 |
7574 |
400.56 |
Jun 23 2017 |
7065 |
390.42 |
Jun 23 2017 |
9017 |
389.38 |
Jun 16 2017 |
5311 |
424.49 |
Jun 16 2017 |
7589 |
400.56 |
Jun 16 2017 |
7190 |
390.42 |
Jun 16 2017 |
9046 |
389.38 |
Jun 09 2017 |
5343 |
424.49 |
Jun 09 2017 |
7463 |
400.56 |
Jun 09 2017 |
7533 |
393.67 |
Jun 09 2017 |
8722 |
387.86 |
Jun 02 2017 |
5354 |
424.49 |
Jun 02 2017 |
7724 |
400.56 |
Jun 02 2017 |
7583 |
393.67 |
Jun 02 2017 |
8924 |
387.86 |
May 26 2017 |
5305 |
424.49 |
May 26 2017 |
7748 |
400.56 |
May 26 2017 |
7680 |
394 |
May 26 2017 |
9845 |
394.67 |
May 19 2017 |
5495 |
424.49 |
May 19 2017 |
7904 |
400.56 |
May 19 2017 |
7786 |
394.74 |
May 19 2017 |
9946 |
394.67 |
May 12 2017 |
5565 |
424.49 |
May 12 2017 |
7944 |
400.56 |
May 12 2017 |
7943 |
394.74 |
May 12 2017 |
10025 |
394.67 |
May 05 2017 |
5759 |
424.49 |
May 05 2017 |
7983 |
400.56 |
May 05 2017 |
7955 |
394.74 |
May 05 2017 |
10071 |
394.67 |
Apr 28 2017 |
5778 |
424.49 |
Apr 28 2017 |
7979 |
400.56 |
Apr 28 2017 |
7813 |
394.74 |
Apr 28 2017 |
9987 |
394.67 |
Apr 21 2017 |
8111 |
400.56 |
Apr 21 2017 |
7975 |
394.74 |
Apr 21 2017 |
9032 |
386.4 |
Apr 14 2017 |
8206 |
400.56 |
Apr 14 2017 |
8016 |
394.74 |
Apr 14 2017 |
9073 |
386.4 |
Apr 07 2017 |
8132 |
400.56 |
Apr 07 2017 |
8103 |
394.74 |
Apr 07 2017 |
8938 |
386.4 |
Mar 31 2017 |
8168 |
400.56 |
Mar 31 2017 |
8340 |
394.74 |
Mar 31 2017 |
9123 |
386.4 |
Mar 24 2017 |
8035 |
400.56 |
Mar 24 2017 |
8268 |
394.74 |
Mar 24 2017 |
9005 |
386.4 |
Mar 17 2017 |
8131 |
400.56 |
Mar 17 2017 |
8338 |
394.74 |
Mar 17 2017 |
9063 |
386.4 |
Mar 10 2017 |
8167 |
400.56 |
Mar 10 2017 |
8439 |
394.74 |
Mar 10 2017 |
9146 |
386.4 |
Mar 03 2017 |
9615 |
414.96 |
Mar 03 2017 |
8396 |
394.74 |
Mar 03 2017 |
9312 |
388.12 |
Feb 24 2017 |
14074 |
455.8 |
Feb 24 2017 |
8342 |
394.74 |
Feb 24 2017 |
9847 |
392.04 |
Feb 17 2017 |
14088 |
455.8 |
Feb 17 2017 |
8186 |
394.74 |
Feb 17 2017 |
9891 |
392.04 |
Feb 10 2017 |
14252 |
455.8 |
Feb 10 2017 |
8215 |
394.74 |
Feb 10 2017 |
9949 |
392.04 |
Feb 03 2017 |
14214 |
455.8 |
Feb 03 2017 |
8236 |
394.74 |
Feb 03 2017 |
9959 |
392.04 |
Jan 27 2017 |
14195 |
455.8 |
Jan 27 2017 |
8242 |
394.74 |
Jan 27 2017 |
9968 |
392.04 |
Jan 20 2017 |
15612 |
469.53 |
Jan 20 2017 |
8242 |
394.74 |
Jan 20 2017 |
10313 |
394.74 |
Jan 13 2017 |
15590 |
469.53 |
Jan 13 2017 |
8247 |
394.74 |
Jan 13 2017 |
10321 |
394.74 |
Jan 06 2017 |
15590 |
469.53 |
Jan 06 2017 |
8237 |
394.74 |
Jan 06 2017 |
10303 |
394.74 |
Dec 30 2016 |
15590 |
469.53 |
Dec 30 2016 |
8239 |
394.74 |
Dec 30 2016 |
10303 |
394.74 |
Dec 23 2016 |
15590 |
469.53 |
Dec 23 2016 |
8239 |
394.74 |
Dec 23 2016 |
10303 |
394.74 |
Dec 16 2016 |
15590 |
469.53 |
Dec 16 2016 |
8243 |
394.74 |
Dec 16 2016 |
10303 |
394.74 |
Dec 09 2016 |
15589 |
469.53 |
Dec 09 2016 |
8244 |
394.74 |
Dec 09 2016 |
10306 |
394.74 |
Dec 02 2016 |
15589 |
469.53 |
Dec 02 2016 |
8244 |
394.74 |
Dec 02 2016 |
10307 |
394.74 |
Nov 25 2016 |
15589 |
469.53 |
Nov 25 2016 |
8240 |
394.74 |
Nov 25 2016 |
10305 |
394.74 |
Nov 18 2016 |
15589 |
469.53 |
Nov 18 2016 |
8240 |
394.74 |
Nov 18 2016 |
10305 |
394.74 |
Nov 11 2016 |
15570 |
469.53 |
Nov 11 2016 |
8240 |
394.74 |
Nov 11 2016 |
10298 |
394.74 |
Nov 04 2016 |
15570 |
469.53 |
Nov 04 2016 |
8240 |
394.74 |
Nov 04 2016 |
10298 |
394.74 |
Oct 28 2016 |
15592 |
469.53 |
Oct 28 2016 |
8240 |
394.74 |
Oct 28 2016 |
10315 |
394.74 |
Oct 21 2016 |
15611 |
469.53 |
Oct 21 2016 |
8235 |
394.74 |
Oct 21 2016 |
10321 |
394.74 |
Oct 14 2016 |
15614 |
469.53 |
Oct 14 2016 |
9738 |
409.64 |
Oct 14 2016 |
11761 |
405.89 |
Oct 07 2016 |
15622 |
469.53 |
Oct 07 2016 |
9748 |
409.64 |
Oct 07 2016 |
11771 |
405.89 |
Sep 30 2016 |
15629 |
469.53 |
Sep 30 2016 |
9765 |
409.64 |
Sep 30 2016 |
11782 |
405.89 |
Sep 23 2016 |
16439 |
479.68 |
Sep 23 2016 |
9761 |
409.64 |
Sep 23 2016 |
12872 |
414.87 |
Sep 16 2016 |
16363 |
479.68 |
Sep 16 2016 |
9811 |
409.64 |
Sep 16 2016 |
12894 |
414.87 |
Sep 09 2016 |
16473 |
479.68 |
Sep 09 2016 |
9885 |
409.64 |
Sep 09 2016 |
12953 |
414.87 |
Sep 02 2016 |
16528 |
479.68 |
Sep 02 2016 |
10026 |
409.64 |
Sep 02 2016 |
13098 |
414.87 |
Aug 26 2016 |
16318 |
479.68 |
Aug 26 2016 |
10081 |
409.64 |
Aug 26 2016 |
12859 |
414.87 |
Aug 19 2016 |
16352 |
479.68 |
Aug 19 2016 |
10113 |
409.64 |
Aug 19 2016 |
12876 |
414.87 |
Aug 12 2016 |
16383 |
479.68 |
Aug 12 2016 |
10237 |
409.64 |
Aug 12 2016 |
14112 |
414.87 |
Aug 05 2016 |
16429 |
479.68 |
Aug 05 2016 |
8321 |
390.67 |
Aug 05 2016 |
18466 |
444.08 |
Jul 29 2016 |
16300 |
479.68 |
Jul 29 2016 |
12452 |
429.92 |
Jul 29 2016 |
16505 |
429.56 |
Jul 22 2016 |
16426 |
479.68 |
Jul 22 2016 |
12652 |
429.92 |
Jul 22 2016 |
16693 |
429.56 |
Jun 22 2016 |
16693 |
479.68 |
Jun 22 2016 |
12664 |
427.23 |
Jun 22 2016 |
15778 |
416.57 |
Jun 15 2016 |
16908 |
479.68 |
Jun 15 2016 |
12733 |
427.23 |
Jun 15 2016 |
15953 |
416.57 |
Jun 08 2016 |
16983 |
479.68 |
Jun 08 2016 |
12821 |
427.23 |
Jun 08 2016 |
15990 |
416.57 |
Jun 01 2016 |
17047 |
479.68 |
Jun 01 2016 |
14255 |
439.89 |
Jun 01 2016 |
18180 |
429.22 |
May 25 2016 |
16985 |
479.68 |
May 25 2016 |
14219 |
439.89 |
May 25 2016 |
18073 |
429.22 |
May 18 2016 |
17074 |
479.68 |
May 18 2016 |
14340 |
439.89 |
May 18 2016 |
18212 |
429.22 |
May 11 2016 |
17138 |
479.68 |
May 11 2016 |
14251 |
439.89 |
May 11 2016 |
18193 |
429.22 |
May 04 2016 |
16698 |
475.79 |
May 04 2016 |
12709 |
426.19 |
May 04 2016 |
17636 |
425.98 |
Apr 27 2016 |
16918 |
475.79 |
Apr 27 2016 |
12959 |
426.19 |
Apr 27 2016 |
17888 |
425.98 |
Apr 20 2016 |
17374 |
481.74 |
Apr 20 2016 |
12992 |
426.19 |
Apr 20 2016 |
17932 |
425.98 |
Apr 13 2016 |
17764 |
481.74 |
Apr 13 2016 |
12884 |
426.19 |
Apr 13 2016 |
17890 |
425.98 |
Apr 06 2016 |
18215 |
481.74 |
Apr 06 2016 |
12906 |
426.19 |
Apr 06 2016 |
18092 |
425.98 |
Mar 30 2016 |
18028 |
481.74 |
Mar 30 2016 |
12820 |
426.19 |
Mar 30 2016 |
17971 |
425.98 |
Mar 23 2016 |
11130 |
492.92 |
Mar 23 2016 |
18314 |
481.74 |
Mar 23 2016 |
12747 |
425.39 |
Mar 23 2016 |
18119 |
425.98 |
Mar 16 2016 |
11087 |
492.92 |
Mar 16 2016 |
18497 |
481.74 |
Mar 16 2016 |
12639 |
425.39 |
Mar 16 2016 |
18049 |
425.98 |
Mar 09 2016 |
11160 |
492.92 |
Mar 09 2016 |
18610 |
481.74 |
Mar 09 2016 |
12588 |
425.39 |
Mar 09 2016 |
18095 |
425.98 |
Mar 02 2016 |
11169 |
492.92 |
Mar 02 2016 |
19973 |
498.34 |
Mar 02 2016 |
12565 |
425.39 |
Mar 02 2016 |
18029 |
426.19 |
Feb 24 2016 |
11108 |
492.92 |
Feb 24 2016 |
19905 |
498.34 |
Feb 24 2016 |
12502 |
425.39 |
Feb 24 2016 |
17963 |
426.19 |
Feb 17 2016 |
11236 |
492.92 |
Feb 17 2016 |
20155 |
498.34 |
Feb 17 2016 |
12565 |
425.39 |
Feb 17 2016 |
18140 |
426.19 |
Feb 10 2016 |
11311 |
492.92 |
Feb 10 2016 |
20034 |
498.34 |
Feb 10 2016 |
12579 |
425.39 |
Feb 10 2016 |
18130 |
426.19 |
Feb 03 2016 |
11327 |
492.92 |
Feb 03 2016 |
20013 |
498.34 |
Feb 03 2016 |
12576 |
425.39 |
Feb 03 2016 |
18121 |
426.19 |
Jan 27 2016 |
11327 |
492.92 |
Jan 27 2016 |
20080 |
498.34 |
Jan 27 2016 |
12561 |
425.39 |
Jan 27 2016 |
18145 |
426.19 |
Jan 20 2016 |
11347 |
492.92 |
Jan 20 2016 |
20074 |
498.34 |
Jan 20 2016 |
12592 |
425.39 |
Jan 20 2016 |
18151 |
426.19 |
Jan 13 2016 |
11347 |
492.92 |
Jan 13 2016 |
20097 |
498.34 |
Jan 13 2016 |
12611 |
425.39 |
Jan 13 2016 |
18172 |
426.19 |
Jan 06 2016 |
11347 |
492.92 |
Jan 06 2016 |
20097 |
498.34 |
Jan 06 2016 |
12617 |
425.39 |
Jan 06 2016 |
18179 |
426.19 |
Dec 30 2015 |
11358 |
492.92 |
Dec 30 2015 |
20097 |
498.34 |
Dec 30 2015 |
12617 |
425.39 |
Dec 30 2015 |
18179 |
426.19 |
Dec 23 2015 |
11358 |
492.92 |
Dec 23 2015 |
20095 |
498.34 |
Dec 23 2015 |
12616 |
425.39 |
Dec 23 2015 |
18178 |
426.19 |
Dec 16 2015 |
11358 |
492.92 |
Dec 16 2015 |
20096 |
498.34 |
Dec 16 2015 |
12616 |
425.39 |
Dec 16 2015 |
18178 |
426.19 |
Dec 09 2015 |
11358 |
492.92 |
Dec 09 2015 |
20097 |
498.34 |
Dec 09 2015 |
12625 |
425.39 |
Dec 09 2015 |
18183 |
426.19 |
Dec 02 2015 |
11359 |
492.92 |
Dec 02 2015 |
20098 |
498.34 |
Dec 02 2015 |
12626 |
425.39 |
Dec 02 2015 |
18185 |
426.19 |
Nov 25 2015 |
11359 |
492.92 |
Nov 25 2015 |
20098 |
498.34 |
Nov 25 2015 |
12626 |
425.39 |
Nov 25 2015 |
18186 |
426.19 |
Nov 18 2015 |
11359 |
492.92 |
Nov 18 2015 |
20097 |
498.34 |
Nov 18 2015 |
12626 |
425.39 |
Nov 18 2015 |
18186 |
426.19 |
Nov 11 2015 |
11359 |
492.92 |
Nov 11 2015 |
20068 |
498.34 |
Nov 11 2015 |
12626 |
425.39 |
Nov 11 2015 |
18175 |
426.19 |
Nov 04 2015 |
11359 |
492.92 |
Nov 04 2015 |
20068 |
498.34 |
Nov 04 2015 |
12626 |
425.39 |
Nov 04 2015 |
18175 |
426.19 |
Oct 28 2015 |
11339 |
492.92 |
Oct 28 2015 |
20070 |
498.34 |
Oct 28 2015 |
12608 |
425.39 |
Oct 28 2015 |
18151 |
426.19 |
Oct 21 2015 |
11308 |
492.92 |
Oct 21 2015 |
19997 |
498.34 |
Oct 21 2015 |
12623 |
425.39 |
Oct 21 2015 |
18132 |
426.19 |
Oct 14 2015 |
11308 |
492.92 |
Oct 14 2015 |
19987 |
498.34 |
Oct 14 2015 |
12637 |
425.39 |
Oct 14 2015 |
18135 |
426.19 |
Oct 07 2015 |
11318 |
492.92 |
Oct 07 2015 |
20029 |
498.34 |
Oct 07 2015 |
12611 |
425.39 |
Oct 07 2015 |
18132 |
426.19 |
Sep 30 2015 |
11337 |
492.92 |
Sep 30 2015 |
20043 |
498.34 |
Sep 30 2015 |
12606 |
425.39 |
Sep 30 2015 |
18148 |
426.19 |
Sep 23 2015 |
11225 |
492.92 |
Sep 23 2015 |
20155 |
498.34 |
Sep 23 2015 |
12599 |
425.39 |
Sep 23 2015 |
18197 |
426.19 |
Sep 16 2015 |
11175 |
492.92 |
Sep 16 2015 |
19938 |
498.34 |
Sep 16 2015 |
12601 |
425.39 |
Sep 16 2015 |
18117 |
426.19 |
Sep 09 2015 |
11082 |
492.92 |
Sep 09 2015 |
19883 |
498.34 |
Sep 09 2015 |
12593 |
425.39 |
Sep 09 2015 |
18079 |
426.19 |
Sep 02 2015 |
10950 |
492.92 |
Sep 02 2015 |
19983 |
498.34 |
Sep 02 2015 |
12497 |
425.39 |
Sep 02 2015 |
18070 |
426.19 |
Aug 26 2015 |
11185 |
492.92 |
Aug 26 2015 |
20169 |
498.34 |
Aug 26 2015 |
12664 |
425.39 |
Aug 26 2015 |
18236 |
426.19 |
Aug 19 2015 |
11087 |
492.92 |
Aug 19 2015 |
20400 |
498.34 |
Aug 19 2015 |
12701 |
425.39 |
Aug 19 2015 |
18404 |
426.19 |
Aug 12 2015 |
11195 |
492.92 |
Aug 12 2015 |
20390 |
498.34 |
Aug 12 2015 |
12779 |
425.39 |
Aug 12 2015 |
18504 |
426.19 |
Aug 05 2015 |
11118 |
492.92 |
Aug 05 2015 |
20476 |
498.34 |
Aug 05 2015 |
12756 |
425.39 |
Aug 05 2015 |
18502 |
426.19 |
Jul 29 2015 |
11000 |
492.92 |
Jul 29 2015 |
20426 |
498.34 |
Jul 29 2015 |
11981 |
416.04 |
Jul 29 2015 |
18563 |
425.39 |
Jul 22 2015 |
11094 |
492.92 |
Jul 22 2015 |
20427 |
498.34 |
Jul 22 2015 |
11953 |
416.04 |
Jul 22 2015 |
18584 |
425.39 |
Jul 15 2015 |
11286 |
492.92 |
Jul 15 2015 |
20739 |
498.34 |
Jul 15 2015 |
12062 |
416.04 |
Jul 15 2015 |
18737 |
425.39 |
Jul 08 2015 |
11353 |
492.92 |
Jul 08 2015 |
20840 |
498.34 |
Jul 08 2015 |
12157 |
416.69 |
Jul 08 2015 |
19709 |
430.7 |
Jul 01 2015 |
11487 |
492.92 |
Jul 01 2015 |
20975 |
498.34 |
Jul 01 2015 |
12236 |
416.69 |
Jul 01 2015 |
19803 |
430.7 |
Jun 24 2015 |
11453 |
492.92 |
Jun 24 2015 |
21014 |
498.34 |
Jun 24 2015 |
12289 |
416.69 |
Jun 24 2015 |
19897 |
430.7 |
Jun 17 2015 |
11316 |
492.92 |
Jun 17 2015 |
20874 |
498.34 |
Jun 17 2015 |
12341 |
416.69 |
Jun 17 2015 |
19971 |
430.7 |
Jun 10 2015 |
11429 |
492.92 |
Jun 10 2015 |
21090 |
498.34 |
Jun 10 2015 |
12376 |
416.69 |
Jun 10 2015 |
19935 |
430.7 |
Jun 03 2015 |
11321 |
492.92 |
Jun 03 2015 |
21243 |
498.34 |
Jun 03 2015 |
12757 |
420.44 |
Jun 03 2015 |
19198 |
425.09 |
May 27 2015 |
11107 |
492.92 |
May 27 2015 |
21061 |
498.34 |
May 27 2015 |
12198 |
415.38 |
May 27 2015 |
19025 |
425.09 |
May 20 2015 |
11092 |
492.92 |
May 20 2015 |
21143 |
498.34 |
May 20 2015 |
12250 |
415.38 |
May 20 2015 |
19079 |
425.09 |
May 13 2015 |
11090 |
492.92 |
May 13 2015 |
21393 |
498.34 |
May 13 2015 |
12192 |
415.2 |
May 13 2015 |
19100 |
424.91 |
May 06 2015 |
10490 |
492.92 |
May 06 2015 |
22844 |
515.45 |
May 06 2015 |
11982 |
416.12 |
May 06 2015 |
18208 |
421.18 |
Apr 29 2015 |
10827 |
492.92 |
Apr 29 2015 |
22873 |
512.4 |
Apr 29 2015 |
12154 |
416.12 |
Apr 29 2015 |
17698 |
416.12 |
Apr 22 2015 |
11034 |
492.92 |
Apr 22 2015 |
22946 |
512.4 |
Apr 22 2015 |
12206 |
416.12 |
Apr 22 2015 |
17757 |
416.12 |
Apr 15 2015 |
10890 |
492.92 |
Apr 15 2015 |
22513 |
512.4 |
Apr 15 2015 |
12167 |
416.12 |
Apr 15 2015 |
17741 |
416.12 |
Apr 08 2015 |
10927 |
492.92 |
Apr 08 2015 |
21273 |
499.11 |
Apr 08 2015 |
12312 |
416.12 |
Apr 08 2015 |
17828 |
416.12 |
Apr 01 2015 |
10903 |
492.92 |
Apr 01 2015 |
21438 |
499.11 |
Apr 01 2015 |
12435 |
416.12 |
Apr 01 2015 |
18147 |
416.12 |
Mar 25 2015 |
19674 |
485.98 |
Mar 25 2015 |
12308 |
416.12 |
Mar 25 2015 |
17617 |
416.12 |
Mar 18 2015 |
18864 |
485.98 |
Mar 18 2015 |
12127 |
416.12 |
Mar 18 2015 |
17197 |
416.12 |
Mar 11 2015 |
19286 |
485.98 |
Mar 11 2015 |
12225 |
416.12 |
Mar 11 2015 |
17703 |
416.12 |
Mar 04 2015 |
19613 |
485.98 |
Mar 04 2015 |
12394 |
416.12 |
Mar 04 2015 |
17885 |
416.12 |
Feb 25 2015 |
19652 |
485.98 |
Feb 25 2015 |
12304 |
416.12 |
Feb 25 2015 |
17883 |
416.12 |
Feb 18 2015 |
19821 |
485.98 |
Feb 18 2015 |
12371 |
416.12 |
Feb 18 2015 |
17913 |
416.12 |
Feb 11 2015 |
19830 |
485.98 |
Feb 11 2015 |
12408 |
416.12 |
Feb 11 2015 |
17940 |
416.12 |
Feb 04 2015 |
19884 |
485.98 |
Feb 04 2015 |
12395 |
416.12 |
Feb 04 2015 |
17971 |
416.12 |
Jan 28 2015 |
19833 |
485.98 |
Jan 28 2015 |
12411 |
416.12 |
Jan 28 2015 |
17972 |
416.12 |
Jan 21 2015 |
19863 |
485.98 |
Jan 21 2015 |
12405 |
416.12 |
Jan 21 2015 |
17980 |
416.12 |
Jan 14 2015 |
19883 |
485.98 |
Jan 14 2015 |
12413 |
416.12 |
Jan 14 2015 |
18001 |
416.12 |
Jan 07 2015 |
19883 |
485.98 |
Jan 07 2015 |
12396 |
416.12 |
Jan 07 2015 |
17985 |
416.12 |
Dec 31 2014 |
19883 |
485.98 |
Dec 31 2014 |
12396 |
416.12 |
Dec 31 2014 |
17990 |
416.12 |
Dec 24 2014 |
19883 |
485.98 |
Dec 24 2014 |
12396 |
416.12 |
Dec 24 2014 |
17990 |
416.12 |
Dec 17 2014 |
19883 |
485.98 |
Dec 17 2014 |
12381 |
416.12 |
Dec 17 2014 |
17985 |
416.12 |
Dec 10 2014 |
19883 |
485.98 |
Dec 10 2014 |
12381 |
416.12 |
Dec 10 2014 |
17985 |
416.12 |
Dec 03 2014 |
19883 |
485.98 |
Dec 03 2014 |
12381 |
416.12 |
Dec 03 2014 |
17986 |
416.12 |
Nov 26 2014 |
19883 |
485.98 |
Nov 26 2014 |
12381 |
416.12 |
Nov 26 2014 |
17986 |
416.12 |
Nov 19 2014 |
19883 |
485.98 |
Nov 19 2014 |
12381 |
416.12 |
Nov 19 2014 |
17986 |
416.12 |
Nov 12 2014 |
19883 |
485.98 |
Nov 12 2014 |
12381 |
416.12 |
Nov 12 2014 |
17986 |
416.12 |
Nov 05 2014 |
19883 |
485.98 |
Nov 05 2014 |
12381 |
416.12 |
Nov 05 2014 |
17986 |
416.12 |
Oct 29 2014 |
19877 |
485.98 |
Oct 29 2014 |
12381 |
416.12 |
Oct 29 2014 |
17984 |
416.12 |
Oct 22 2014 |
19825 |
485.98 |
Oct 22 2014 |
12341 |
416.12 |
Oct 22 2014 |
18002 |
416.12 |
Oct 15 2014 |
19709 |
485.98 |
Oct 15 2014 |
12323 |
416.12 |
Oct 15 2014 |
17954 |
416.12 |
Oct 08 2014 |
19727 |
485.98 |
Oct 08 2014 |
12305 |
416.12 |
Oct 08 2014 |
17941 |
416.12 |
Oct 01 2014 |
19732 |
485.98 |
Oct 01 2014 |
12323 |
416.12 |
Oct 01 2014 |
17967 |
416.12 |
Sep 24 2014 |
19830 |
485.98 |
Sep 24 2014 |
12280 |
416.12 |
Sep 24 2014 |
17970 |
416.12 |
Sep 17 2014 |
19660 |
485.98 |
Sep 17 2014 |
12347 |
416.12 |
Sep 17 2014 |
17933 |
416.12 |
Sep 10 2014 |
19660 |
485.98 |
Sep 10 2014 |
14785 |
443.15 |
Sep 10 2014 |
21733 |
442.18 |
Sep 03 2014 |
19720 |
485.98 |
Sep 03 2014 |
14797 |
443.15 |
Sep 03 2014 |
21790 |
442.18 |
Aug 27 2014 |
19606 |
485.98 |
Aug 27 2014 |
14912 |
443.15 |
Aug 27 2014 |
21847 |
442.18 |
Aug 20 2014 |
19611 |
485.98 |
Aug 20 2014 |
14839 |
443.15 |
Aug 20 2014 |
21861 |
442.18 |
Aug 13 2014 |
19537 |
485.98 |
Aug 13 2014 |
14901 |
443.15 |
Aug 13 2014 |
21924 |
442.18 |
Aug 06 2014 |
19726 |
485.98 |
Aug 06 2014 |
14952 |
443.15 |
Aug 06 2014 |
22011 |
442.18 |
Jul 30 2014 |
19801 |
485.98 |
Jul 30 2014 |
14973 |
443.15 |
Jul 30 2014 |
22173 |
442.18 |
Jul 23 2014 |
19594 |
485.98 |
Jul 23 2014 |
16637 |
462.77 |
Jul 23 2014 |
23643 |
453.2 |
Jul 16 2014 |
19779 |
485.98 |
Jul 16 2014 |
16609 |
462.77 |
Jul 16 2014 |
23618 |
453.2 |
Jul 09 2014 |
19901 |
485.98 |
Jul 09 2014 |
16769 |
462.77 |
Jul 09 2014 |
23640 |
453.2 |
Jul 02 2014 |
19976 |
485.98 |
Jul 02 2014 |
16948 |
462.77 |
Jul 02 2014 |
23860 |
453.2 |
Jun 25 2014 |
20320 |
488.56 |
Jun 25 2014 |
17104 |
462.77 |
Jun 25 2014 |
23981 |
453.2 |
Jun 18 2014 |
20386 |
488.56 |
Jun 18 2014 |
17224 |
462.77 |
Jun 18 2014 |
23998 |
453.2 |
Jun 11 2014 |
20229 |
488.56 |
Jun 11 2014 |
17230 |
462.77 |
Jun 11 2014 |
24182 |
453.2 |
Jun 04 2014 |
20400 |
488.56 |
Jun 04 2014 |
17569 |
462.77 |
Jun 04 2014 |
24362 |
453.2 |
May 28 2014 |
20198 |
488.56 |
May 28 2014 |
20692 |
497.36 |
May 28 2014 |
29817 |
492.08 |
May 21 2014 |
20262 |
488.56 |
May 21 2014 |
20771 |
497.36 |
May 21 2014 |
29948 |
492.08 |
May 14 2014 |
20376 |
488.56 |
May 14 2014 |
20905 |
497.36 |
May 14 2014 |
30102 |
492.08 |
May 07 2014 |
18328 |
472.53 |
May 07 2014 |
18526 |
474.35 |
May 07 2014 |
27068 |
473.44 |
Apr 30 2014 |
18896 |
472.53 |
Apr 30 2014 |
19147 |
474.35 |
Apr 30 2014 |
27756 |
473.44 |
Apr 23 2014 |
19264 |
472.53 |
Apr 23 2014 |
19358 |
474.35 |
Apr 23 2014 |
28107 |
473.44 |