| Apr 20 2016 |
40569 |
721.92 |
| Apr 13 2016 |
40590 |
721.92 |
| Apr 06 2016 |
41171 |
721.92 |
| Mar 30 2016 |
40986 |
721.92 |
| Mar 23 2016 |
41137 |
721.92 |
| Mar 16 2016 |
28295 |
654.78 |
| Mar 16 2016 |
27211 |
650.87 |
| Mar 16 2016 |
40621 |
675.86 |
| Mar 09 2016 |
28355 |
654.78 |
| Mar 09 2016 |
27006 |
650.87 |
| Mar 09 2016 |
40547 |
675.86 |
| Mar 02 2016 |
27841 |
654.78 |
| Mar 02 2016 |
26924 |
650.87 |
| Mar 02 2016 |
40070 |
675.86 |
| Feb 24 2016 |
27759 |
654.78 |
| Feb 24 2016 |
26774 |
650.87 |
| Feb 24 2016 |
39871 |
675.86 |
| Feb 17 2016 |
28120 |
654.78 |
| Feb 17 2016 |
26913 |
650.87 |
| Feb 17 2016 |
40288 |
675.86 |
| Feb 10 2016 |
27858 |
654.78 |
| Feb 10 2016 |
26759 |
650.87 |
| Feb 10 2016 |
40020 |
675.86 |
| Feb 03 2016 |
27810 |
654.78 |
| Feb 03 2016 |
26748 |
650.87 |
| Feb 03 2016 |
39978 |
675.86 |
| Jan 27 2016 |
27852 |
654.78 |
| Jan 27 2016 |
26628 |
650.87 |
| Jan 27 2016 |
39886 |
675.86 |
| Jan 20 2016 |
27867 |
654.78 |
| Jan 20 2016 |
26692 |
650.87 |
| Jan 20 2016 |
39913 |
675.86 |
| Jan 13 2016 |
27904 |
654.78 |
| Jan 13 2016 |
26752 |
650.87 |
| Jan 13 2016 |
39979 |
675.86 |
| Jan 06 2016 |
27904 |
654.78 |
| Jan 06 2016 |
26777 |
650.87 |
| Jan 06 2016 |
40000 |
675.86 |
| Dec 30 2015 |
27904 |
654.78 |
| Dec 30 2015 |
26764 |
650.87 |
| Dec 30 2015 |
39981 |
675.86 |
| Dec 23 2015 |
27899 |
654.78 |
| Dec 23 2015 |
26763 |
650.87 |
| Dec 23 2015 |
39978 |
675.86 |
| Dec 16 2015 |
27900 |
654.78 |
| Dec 16 2015 |
26763 |
650.87 |
| Dec 16 2015 |
39979 |
675.86 |
| Dec 09 2015 |
27901 |
654.78 |
| Dec 09 2015 |
26774 |
650.87 |
| Dec 09 2015 |
39986 |
675.86 |
| Dec 02 2015 |
27903 |
654.78 |
| Dec 02 2015 |
26776 |
650.87 |
| Dec 02 2015 |
39988 |
675.86 |
| Nov 25 2015 |
27903 |
654.78 |
| Nov 25 2015 |
26777 |
650.87 |
| Nov 25 2015 |
39990 |
675.86 |
| Nov 18 2015 |
27902 |
654.78 |
| Nov 18 2015 |
26777 |
650.87 |
| Nov 18 2015 |
39989 |
675.86 |
| Nov 11 2015 |
27867 |
654.78 |
| Nov 11 2015 |
26777 |
650.87 |
| Nov 11 2015 |
39967 |
675.86 |
| Nov 04 2015 |
27867 |
654.78 |
| Nov 04 2015 |
26777 |
650.87 |
| Nov 04 2015 |
39967 |
675.86 |
| Oct 28 2015 |
27870 |
654.78 |
| Oct 28 2015 |
26740 |
650.87 |
| Oct 28 2015 |
39902 |
675.86 |
| Oct 21 2015 |
27756 |
654.78 |
| Oct 21 2015 |
26776 |
650.87 |
| Oct 21 2015 |
39856 |
675.86 |
| Oct 14 2015 |
27738 |
654.78 |
| Oct 14 2015 |
26642 |
650.87 |
| Oct 14 2015 |
39703 |
675.86 |
| Oct 07 2015 |
27800 |
654.78 |
| Oct 07 2015 |
26556 |
650.87 |
| Oct 07 2015 |
39710 |
675.86 |
| Sep 30 2015 |
27820 |
654.78 |
| Sep 30 2015 |
26557 |
650.87 |
| Sep 30 2015 |
39743 |
675.86 |
| Sep 23 2015 |
27948 |
654.78 |
| Sep 23 2015 |
26523 |
650.87 |
| Sep 23 2015 |
39752 |
675.86 |
| Sep 16 2015 |
27667 |
654.78 |
| Sep 16 2015 |
26470 |
650.87 |
| Sep 16 2015 |
39535 |
675.86 |
| Sep 09 2015 |
27621 |
654.78 |
| Sep 09 2015 |
26401 |
650.87 |
| Sep 09 2015 |
39450 |
675.86 |
| Sep 02 2015 |
27766 |
654.78 |
| Sep 02 2015 |
26154 |
650.87 |
| Sep 02 2015 |
39402 |
675.86 |
| Aug 26 2015 |
27960 |
654.78 |
| Aug 26 2015 |
26406 |
650.87 |
| Aug 26 2015 |
39585 |
675.86 |
| Aug 19 2015 |
28197 |
654.78 |
| Aug 19 2015 |
26508 |
650.87 |
| Aug 19 2015 |
39895 |
675.86 |
| Aug 12 2015 |
28182 |
654.78 |
| Aug 12 2015 |
26661 |
650.87 |
| Aug 12 2015 |
40100 |
675.86 |
| Aug 05 2015 |
28230 |
654.78 |
| Aug 05 2015 |
26528 |
650.87 |
| Aug 05 2015 |
39990 |
675.86 |
| Jul 29 2015 |
28160 |
654.78 |
| Jul 29 2015 |
26757 |
650.87 |
| Jul 29 2015 |
40271 |
675.86 |
| Jul 22 2015 |
28090 |
654.78 |
| Jul 22 2015 |
26656 |
650.87 |
| Jul 22 2015 |
40360 |
675.86 |
| Jul 15 2015 |
28458 |
654.78 |
| Jul 15 2015 |
26789 |
650.87 |
| Jul 15 2015 |
40614 |
675.86 |
| Jul 08 2015 |
28521 |
654.78 |
| Jul 08 2015 |
26834 |
650.87 |
| Jul 08 2015 |
40706 |
675.86 |
| Jul 01 2015 |
28716 |
654.78 |
| Jul 01 2015 |
26995 |
650.87 |
| Jul 01 2015 |
40905 |
675.86 |
| Jun 24 2015 |
28705 |
654.78 |
| Jun 24 2015 |
27077 |
650.87 |
| Jun 24 2015 |
40991 |
675.86 |
| Jun 17 2015 |
28461 |
654.78 |
| Jun 17 2015 |
27156 |
650.87 |
| Jun 17 2015 |
40877 |
675.86 |
| Jun 10 2015 |
28818 |
654.78 |
| Jun 10 2015 |
27164 |
650.87 |
| Jun 10 2015 |
41099 |
675.86 |
| Jun 03 2015 |
28964 |
654.78 |
| Jun 03 2015 |
27208 |
650.87 |
| Jun 03 2015 |
41341 |
675.86 |
| May 27 2015 |
28653 |
654.78 |
| May 27 2015 |
27132 |
650.87 |
| May 27 2015 |
40903 |
675.86 |
| May 20 2015 |
28781 |
654.78 |
| May 20 2015 |
27276 |
650.87 |
| May 20 2015 |
41035 |
675.86 |
| May 13 2015 |
29191 |
654.78 |
| May 13 2015 |
27190 |
650.87 |
| May 13 2015 |
41242 |
675.86 |
| May 06 2015 |
28911 |
654.78 |
| May 06 2015 |
26618 |
650.87 |
| May 06 2015 |
40726 |
675.86 |
| Apr 29 2015 |
29261 |
654.78 |
| Apr 29 2015 |
26685 |
650.87 |
| Apr 29 2015 |
40478 |
652.83 |
| Apr 22 2015 |
29405 |
654.78 |
| Apr 22 2015 |
26879 |
650.87 |
| Apr 22 2015 |
40759 |
652.83 |
| Apr 15 2015 |
28647 |
654.78 |
| Apr 15 2015 |
26612 |
650.87 |
| Apr 15 2015 |
40036 |
652.83 |
| Apr 08 2015 |
28817 |
654.78 |
| Apr 08 2015 |
26975 |
650.87 |
| Apr 08 2015 |
40247 |
652.83 |
| Apr 01 2015 |
29038 |
654.78 |
| Apr 01 2015 |
27184 |
643.25 |
| Apr 01 2015 |
40986 |
647.1 |
| Mar 25 2015 |
28244 |
654.78 |
| Mar 25 2015 |
26851 |
643.25 |
| Mar 25 2015 |
39867 |
647.1 |
| Mar 18 2015 |
25794 |
635.64 |
| Mar 18 2015 |
37834 |
635.64 |
| Mar 11 2015 |
26085 |
635.64 |
| Mar 11 2015 |
38833 |
635.64 |
| Mar 04 2015 |
26458 |
635.64 |
| Mar 04 2015 |
39310 |
635.64 |
| Feb 25 2015 |
26232 |
635.64 |
| Feb 25 2015 |
39288 |
635.64 |
| Feb 18 2015 |
26384 |
635.64 |
| Feb 18 2015 |
39410 |
635.64 |
| Feb 11 2015 |
26523 |
635.64 |
| Feb 11 2015 |
39433 |
635.64 |
| Feb 04 2015 |
26477 |
635.64 |
| Feb 04 2015 |
39429 |
635.64 |
| Jan 28 2015 |
26499 |
635.64 |
| Jan 28 2015 |
39398 |
635.64 |
| Jan 21 2015 |
26470 |
635.64 |
| Jan 21 2015 |
39452 |
635.64 |
| Jan 14 2015 |
26451 |
635.64 |
| Jan 14 2015 |
39434 |
635.64 |
| Jan 07 2015 |
26448 |
635.64 |
| Jan 07 2015 |
39428 |
635.64 |
| Dec 31 2014 |
26451 |
635.64 |
| Dec 31 2014 |
39461 |
635.64 |
| Dec 24 2014 |
26451 |
635.64 |
| Dec 24 2014 |
39461 |
635.64 |
| Dec 17 2014 |
26428 |
635.64 |
| Dec 17 2014 |
39448 |
635.64 |
| Dec 10 2014 |
26429 |
635.64 |
| Dec 10 2014 |
39449 |
635.64 |
| Dec 03 2014 |
26429 |
635.64 |
| Dec 03 2014 |
39449 |
635.64 |
| Nov 26 2014 |
26429 |
635.64 |
| Nov 26 2014 |
39449 |
635.64 |
| Nov 19 2014 |
26429 |
635.64 |
| Nov 19 2014 |
39448 |
635.64 |
| Nov 12 2014 |
26430 |
635.64 |
| Nov 12 2014 |
39451 |
635.64 |
| Nov 05 2014 |
26430 |
635.64 |
| Nov 05 2014 |
39453 |
635.64 |
| Oct 29 2014 |
26430 |
635.64 |
| Oct 29 2014 |
39446 |
635.64 |
| Oct 22 2014 |
26315 |
635.64 |
| Oct 22 2014 |
39435 |
635.64 |
| Oct 15 2014 |
26295 |
635.64 |
| Oct 15 2014 |
39286 |
635.64 |
| Oct 08 2014 |
26248 |
635.64 |
| Oct 08 2014 |
39252 |
635.64 |
| Oct 01 2014 |
26297 |
635.64 |
| Oct 01 2014 |
39333 |
635.64 |
| Sep 24 2014 |
26122 |
635.64 |
| Sep 24 2014 |
39280 |
635.64 |
| Sep 17 2014 |
26163 |
635.64 |
| Sep 17 2014 |
39129 |
635.64 |
| Sep 10 2014 |
25925 |
635.64 |
| Sep 10 2014 |
39185 |
635.64 |
| Sep 03 2014 |
25806 |
635.64 |
| Sep 03 2014 |
39211 |
635.64 |
| Aug 27 2014 |
25969 |
635.64 |
| Aug 27 2014 |
39315 |
635.64 |
| Aug 20 2014 |
25881 |
635.64 |
| Aug 20 2014 |
39346 |
635.64 |
| Aug 13 2014 |
26066 |
635.64 |
| Aug 13 2014 |
39511 |
635.64 |
| Aug 06 2014 |
26200 |
635.64 |
| Aug 06 2014 |
39702 |
635.64 |
| Jul 30 2014 |
26230 |
635.64 |
| Jul 30 2014 |
40007 |
635.64 |
| Jul 23 2014 |
25881 |
635.64 |
| Jul 23 2014 |
39672 |
635.64 |
| Jul 16 2014 |
25839 |
635.64 |
| Jul 16 2014 |
39672 |
635.64 |
| Jul 09 2014 |
26056 |
635.64 |
| Jul 09 2014 |
39802 |
635.64 |
| Jul 02 2014 |
26279 |
635.64 |
| Jul 02 2014 |
40113 |
635.64 |
| Jun 25 2014 |
26524 |
635.64 |
| Jun 25 2014 |
40386 |
635.64 |
| Jun 18 2014 |
26694 |
635.64 |
| Jun 18 2014 |
40399 |
635.64 |
| Jun 11 2014 |
26634 |
635.64 |
| Jun 11 2014 |
40523 |
635.64 |
| Jun 04 2014 |
27121 |
635.64 |
| Jun 04 2014 |
40948 |
635.64 |
| May 28 2014 |
26969 |
635.64 |
| May 28 2014 |
40658 |
635.64 |
| May 21 2014 |
27010 |
635.64 |
| May 21 2014 |
40896 |
635.64 |
| May 14 2014 |
27194 |
635.64 |
| May 14 2014 |
41127 |
635.64 |
| May 07 2014 |
26636 |
635.64 |
| May 07 2014 |
40514 |
635.64 |
| Apr 30 2014 |
27536 |
635.64 |
| Apr 30 2014 |
41434 |
635.64 |
| Apr 23 2014 |
27895 |
635.64 |
| Apr 23 2014 |
42081 |
635.64 |
