Jul 15 2015 |
8128 |
381.47 |
Jul 15 2015 |
12282 |
381.47 |
Jul 08 2015 |
8169 |
381.47 |
Jul 08 2015 |
12418 |
381.47 |
Jul 01 2015 |
8214 |
381.47 |
Jul 01 2015 |
12504 |
381.47 |
Jun 24 2015 |
8216 |
381.47 |
Jun 24 2015 |
12566 |
381.47 |
Jun 17 2015 |
8194 |
381.47 |
Jun 17 2015 |
12635 |
381.47 |
Jun 10 2015 |
8222 |
381.47 |
Jun 10 2015 |
12584 |
381.47 |
Jun 03 2015 |
8367 |
381.47 |
Jun 03 2015 |
12778 |
381.47 |
May 27 2015 |
8315 |
381.47 |
May 27 2015 |
12686 |
381.47 |
May 20 2015 |
10444 |
400.78 |
May 20 2015 |
15481 |
400.78 |
May 13 2015 |
12792 |
421.1 |
May 13 2015 |
18544 |
421.1 |
May 06 2015 |
12651 |
421.1 |
May 06 2015 |
18195 |
421.1 |
Apr 29 2015 |
12835 |
421.1 |
Apr 29 2015 |
18448 |
421.1 |
Apr 22 2015 |
8293 |
432.54 |
Apr 22 2015 |
12899 |
421.1 |
Apr 22 2015 |
12467 |
418.58 |
Apr 22 2015 |
17489 |
414.25 |
Apr 15 2015 |
8204 |
432.54 |
Apr 15 2015 |
12748 |
421.1 |
Apr 15 2015 |
12408 |
418.58 |
Apr 15 2015 |
17467 |
414.25 |
Apr 08 2015 |
8218 |
432.54 |
Apr 08 2015 |
12764 |
421.1 |
Apr 08 2015 |
13592 |
428.95 |
Apr 08 2015 |
16897 |
410.03 |
Apr 01 2015 |
8175 |
432.54 |
Apr 01 2015 |
12889 |
421.1 |
Apr 01 2015 |
13725 |
428.95 |
Apr 01 2015 |
17193 |
410.03 |
Mar 25 2015 |
8088 |
432.54 |
Mar 25 2015 |
12469 |
421.1 |
Mar 25 2015 |
13565 |
428.95 |
Mar 25 2015 |
16714 |
410.03 |
Mar 18 2015 |
7725 |
432.54 |
Mar 18 2015 |
12120 |
421.1 |
Mar 18 2015 |
13341 |
428.95 |
Mar 18 2015 |
16348 |
410.03 |
Mar 11 2015 |
8024 |
432.54 |
Mar 11 2015 |
12364 |
421.1 |
Mar 11 2015 |
13447 |
428.95 |
Mar 11 2015 |
16839 |
410.03 |
Mar 04 2015 |
8158 |
432.54 |
Mar 04 2015 |
12554 |
421.1 |
Mar 04 2015 |
13645 |
428.95 |
Mar 04 2015 |
17006 |
410.03 |
Feb 25 2015 |
8078 |
432.54 |
Feb 25 2015 |
12567 |
421.1 |
Feb 25 2015 |
13562 |
428.95 |
Feb 25 2015 |
17023 |
410.03 |
Feb 18 2015 |
8136 |
432.54 |
Feb 18 2015 |
12645 |
421.1 |
Feb 18 2015 |
13620 |
428.95 |
Feb 18 2015 |
17078 |
410.03 |
Feb 11 2015 |
8192 |
432.54 |
Feb 11 2015 |
12662 |
421.1 |
Feb 11 2015 |
13661 |
428.95 |
Feb 11 2015 |
17100 |
410.03 |
Feb 04 2015 |
8206 |
432.54 |
Feb 04 2015 |
12708 |
421.1 |
Feb 04 2015 |
13659 |
428.95 |
Feb 04 2015 |
17112 |
410.03 |
Jan 28 2015 |
8206 |
432.54 |
Jan 28 2015 |
12687 |
421.1 |
Jan 28 2015 |
13688 |
428.95 |
Jan 28 2015 |
17105 |
410.03 |
Jan 21 2015 |
8215 |
432.54 |
Jan 21 2015 |
12698 |
421.1 |
Jan 21 2015 |
13674 |
428.95 |
Jan 21 2015 |
17123 |
410.03 |
Jan 14 2015 |
8215 |
432.54 |
Jan 14 2015 |
12719 |
421.1 |
Jan 14 2015 |
13673 |
428.95 |
Jan 14 2015 |
17146 |
410.03 |
Jan 07 2015 |
8215 |
432.54 |
Jan 07 2015 |
12719 |
421.1 |
Jan 07 2015 |
13644 |
428.95 |
Jan 07 2015 |
17134 |
410.03 |
Dec 31 2014 |
8236 |
432.54 |
Dec 31 2014 |
12719 |
421.1 |
Dec 31 2014 |
13645 |
428.95 |
Dec 31 2014 |
17138 |
410.03 |
Dec 24 2014 |
8236 |
432.54 |
Dec 24 2014 |
12719 |
421.1 |
Dec 24 2014 |
13645 |
428.95 |
Dec 24 2014 |
17138 |
410.03 |
Dec 17 2014 |
8236 |
432.54 |
Dec 17 2014 |
12719 |
421.1 |
Dec 17 2014 |
13631 |
428.95 |
Dec 17 2014 |
17134 |
410.03 |
Dec 10 2014 |
8236 |
432.54 |
Dec 10 2014 |
12719 |
421.1 |
Dec 10 2014 |
13631 |
428.95 |
Dec 10 2014 |
17135 |
410.03 |
Dec 03 2014 |
8237 |
432.54 |
Dec 03 2014 |
12719 |
421.1 |
Dec 03 2014 |
13631 |
428.95 |
Dec 03 2014 |
17136 |
410.03 |
Nov 26 2014 |
8237 |
432.54 |
Nov 26 2014 |
12719 |
421.1 |
Nov 26 2014 |
13631 |
428.95 |
Nov 26 2014 |
17136 |
410.03 |
Nov 19 2014 |
8236 |
432.54 |
Nov 19 2014 |
12719 |
421.1 |
Nov 19 2014 |
13631 |
428.95 |
Nov 19 2014 |
17137 |
410.03 |
Nov 12 2014 |
8236 |
432.54 |
Nov 12 2014 |
12719 |
421.1 |
Nov 12 2014 |
13631 |
428.95 |
Nov 12 2014 |
17137 |
410.03 |
Nov 05 2014 |
8236 |
432.54 |
Nov 05 2014 |
12719 |
421.1 |
Nov 05 2014 |
13631 |
428.95 |
Nov 05 2014 |
17137 |
410.03 |
Oct 29 2014 |
8236 |
432.54 |
Oct 29 2014 |
12715 |
421.1 |
Oct 29 2014 |
13631 |
428.95 |
Oct 29 2014 |
17136 |
410.03 |
Oct 22 2014 |
8223 |
432.54 |
Oct 22 2014 |
12700 |
421.1 |
Oct 22 2014 |
13586 |
428.95 |
Oct 22 2014 |
17154 |
410.03 |
Oct 15 2014 |
8217 |
432.54 |
Oct 15 2014 |
12642 |
421.1 |
Oct 15 2014 |
13570 |
428.95 |
Oct 15 2014 |
17111 |
410.03 |
Oct 08 2014 |
8209 |
432.54 |
Oct 08 2014 |
12638 |
421.1 |
Oct 08 2014 |
13550 |
428.95 |
Oct 08 2014 |
17098 |
410.03 |
Oct 01 2014 |
8218 |
432.54 |
Oct 01 2014 |
12647 |
421.1 |
Oct 01 2014 |
13574 |
428.95 |
Oct 01 2014 |
17121 |
410.03 |
Sep 24 2014 |
8190 |
432.54 |
Sep 24 2014 |
12717 |
421.1 |
Sep 24 2014 |
13533 |
428.95 |
Sep 24 2014 |
17115 |
410.03 |
Sep 17 2014 |
8158 |
432.54 |
Sep 17 2014 |
12637 |
421.1 |
Sep 17 2014 |
13591 |
428.95 |
Sep 17 2014 |
17081 |
410.03 |
Sep 10 2014 |
8176 |
432.54 |
Sep 10 2014 |
14920 |
440.91 |
Sep 10 2014 |
13479 |
428.95 |
Sep 10 2014 |
18512 |
420.24 |
Sep 03 2014 |
8188 |
432.54 |
Sep 03 2014 |
14951 |
440.91 |
Sep 03 2014 |
13471 |
428.95 |
Sep 03 2014 |
18555 |
420.24 |
Aug 27 2014 |
8038 |
432.54 |
Aug 27 2014 |
14846 |
440.91 |
Aug 27 2014 |
13590 |
428.95 |
Aug 27 2014 |
18597 |
420.24 |
Aug 20 2014 |
8007 |
432.54 |
Aug 20 2014 |
14845 |
440.91 |
Aug 20 2014 |
13535 |
428.95 |
Aug 20 2014 |
18613 |
420.24 |
Aug 13 2014 |
8004 |
432.54 |
Aug 13 2014 |
14805 |
440.91 |
Aug 13 2014 |
13573 |
428.95 |
Aug 13 2014 |
18661 |
420.24 |
Aug 06 2014 |
7944 |
432.54 |
Aug 06 2014 |
14969 |
440.91 |
Aug 06 2014 |
13605 |
428.95 |
Aug 06 2014 |
18739 |
420.24 |
Jul 30 2014 |
8064 |
432.54 |
Jul 30 2014 |
14988 |
440.91 |
Jul 30 2014 |
13601 |
428.95 |
Jul 30 2014 |
18879 |
420.24 |
Jul 23 2014 |
7876 |
432.54 |
Jul 23 2014 |
14877 |
440.91 |
Jul 23 2014 |
13466 |
428.95 |
Jul 23 2014 |
18759 |
420.24 |
Jul 16 2014 |
7987 |
432.54 |
Jul 16 2014 |
15031 |
440.91 |
Jul 16 2014 |
13465 |
428.95 |
Jul 16 2014 |
18764 |
420.24 |
Jul 09 2014 |
7836 |
432.54 |
Jul 09 2014 |
12727 |
420.1 |
Jul 09 2014 |
13585 |
428.95 |
Jul 09 2014 |
18733 |
420.24 |
Jul 02 2014 |
8038 |
432.54 |
Jul 02 2014 |
12810 |
420.1 |
Jul 02 2014 |
13703 |
428.95 |
Jul 02 2014 |
18911 |
420.24 |
Jun 25 2014 |
7868 |
432.54 |
Jun 25 2014 |
12906 |
420.1 |
Jun 25 2014 |
13833 |
428.95 |
Jun 25 2014 |
18962 |
420.24 |
Jun 18 2014 |
7826 |
432.54 |
Jun 18 2014 |
12952 |
420.1 |
Jun 18 2014 |
13945 |
428.95 |
Jun 18 2014 |
18980 |
420.24 |
Jun 11 2014 |
8141 |
432.54 |
Jun 11 2014 |
12896 |
420.1 |
Jun 11 2014 |
13967 |
428.95 |
Jun 11 2014 |
19181 |
420.24 |
Jun 04 2014 |
8256 |
432.54 |
Jun 04 2014 |
13000 |
420.1 |
Jun 04 2014 |
14265 |
428.95 |
Jun 04 2014 |
19349 |
420.24 |
May 28 2014 |
8338 |
432.54 |
May 28 2014 |
14283 |
428.95 |
May 28 2014 |
20767 |
429.67 |
May 21 2014 |
8344 |
432.54 |
May 21 2014 |
14367 |
428.95 |
May 21 2014 |
20873 |
429.67 |
May 14 2014 |
8500 |
432.54 |
May 14 2014 |
14460 |
428.95 |
May 14 2014 |
20973 |
429.67 |
May 07 2014 |
15272 |
439.32 |
May 07 2014 |
22091 |
439.32 |
Apr 30 2014 |
15759 |
439.32 |
Apr 30 2014 |
22604 |
439.32 |
Apr 23 2014 |
15931 |
439.32 |
Apr 23 2014 |
22922 |
439.32 |