| May 20 2015 |
15722 |
446.73 |
| May 20 2015 |
22473 |
446.73 |
| May 13 2015 |
15882 |
446.73 |
| May 13 2015 |
22535 |
446.73 |
| May 06 2015 |
15724 |
446.73 |
| May 06 2015 |
22187 |
446.73 |
| Apr 29 2015 |
15573 |
443.64 |
| Apr 29 2015 |
21945 |
443.64 |
| Apr 22 2015 |
15644 |
443.64 |
| Apr 22 2015 |
22030 |
443.64 |
| Apr 15 2015 |
15414 |
443.64 |
| Apr 15 2015 |
21827 |
443.64 |
| Apr 08 2015 |
15661 |
445.66 |
| Apr 08 2015 |
22241 |
445.66 |
| Apr 01 2015 |
16173 |
448.74 |
| Apr 01 2015 |
23052 |
448.74 |
| Mar 25 2015 |
15664 |
448.74 |
| Mar 25 2015 |
22345 |
448.74 |
| Mar 18 2015 |
15104 |
448.74 |
| Mar 18 2015 |
21752 |
448.74 |
| Mar 11 2015 |
15430 |
448.74 |
| Mar 11 2015 |
22333 |
448.74 |
| Mar 04 2015 |
15666 |
448.74 |
| Mar 04 2015 |
22597 |
448.74 |
| Feb 25 2015 |
15693 |
448.74 |
| Feb 25 2015 |
22600 |
448.74 |
| Feb 18 2015 |
15825 |
448.74 |
| Feb 18 2015 |
22689 |
448.74 |
| Feb 11 2015 |
15829 |
448.74 |
| Feb 11 2015 |
22685 |
448.74 |
| Feb 04 2015 |
15862 |
448.74 |
| Feb 04 2015 |
22712 |
448.74 |
| Jan 28 2015 |
15802 |
448.74 |
| Jan 28 2015 |
22718 |
448.74 |
| Jan 21 2015 |
15813 |
448.74 |
| Jan 21 2015 |
22740 |
448.74 |
| Jan 14 2015 |
15830 |
448.74 |
| Jan 14 2015 |
22755 |
448.74 |
| Jan 07 2015 |
15831 |
448.74 |
| Jan 07 2015 |
22729 |
448.74 |
| Dec 31 2014 |
15831 |
448.74 |
| Dec 31 2014 |
22739 |
448.74 |
| Dec 24 2014 |
15831 |
448.74 |
| Dec 24 2014 |
22739 |
448.74 |
| Dec 17 2014 |
15831 |
448.74 |
| Dec 17 2014 |
22730 |
448.74 |
| Dec 10 2014 |
15831 |
448.74 |
| Dec 10 2014 |
22730 |
448.74 |
| Dec 03 2014 |
15831 |
448.74 |
| Dec 03 2014 |
22730 |
448.74 |
| Nov 26 2014 |
15831 |
448.74 |
| Nov 26 2014 |
22730 |
448.74 |
| Nov 19 2014 |
15831 |
448.74 |
| Nov 19 2014 |
22730 |
448.74 |
| Nov 12 2014 |
15831 |
448.74 |
| Nov 12 2014 |
22730 |
448.74 |
| Nov 05 2014 |
15831 |
448.74 |
| Nov 05 2014 |
22731 |
448.74 |
| Oct 29 2014 |
15826 |
448.74 |
| Oct 29 2014 |
22728 |
448.74 |
| Oct 22 2014 |
15803 |
448.74 |
| Oct 22 2014 |
22737 |
448.74 |
| Oct 15 2014 |
15717 |
448.74 |
| Oct 15 2014 |
22658 |
448.74 |
| Oct 08 2014 |
15723 |
448.74 |
| Oct 08 2014 |
22647 |
448.74 |
| Oct 01 2014 |
15730 |
448.74 |
| Oct 01 2014 |
22681 |
448.74 |
| Sep 24 2014 |
15831 |
448.74 |
| Sep 24 2014 |
22717 |
448.74 |
| Sep 17 2014 |
15714 |
448.74 |
| Sep 17 2014 |
22674 |
448.74 |
| Sep 10 2014 |
15738 |
448.74 |
| Sep 10 2014 |
22687 |
448.74 |
| Sep 03 2014 |
15764 |
448.74 |
| Sep 03 2014 |
22752 |
448.74 |
| Aug 27 2014 |
15655 |
448.74 |
| Aug 27 2014 |
22803 |
448.74 |
| Aug 20 2014 |
15666 |
448.74 |
| Aug 20 2014 |
22834 |
448.74 |
| Aug 13 2014 |
15617 |
448.74 |
| Aug 13 2014 |
22882 |
448.74 |
| Aug 06 2014 |
15790 |
448.74 |
| Aug 06 2014 |
22997 |
448.74 |
| Jul 30 2014 |
15838 |
448.74 |
| Jul 30 2014 |
23164 |
448.74 |
| Jul 23 2014 |
15704 |
448.74 |
| Jul 23 2014 |
22977 |
448.74 |
| Jul 16 2014 |
15867 |
448.74 |
| Jul 16 2014 |
22960 |
448.74 |
| Jul 09 2014 |
15953 |
448.74 |
| Jul 09 2014 |
22993 |
448.74 |
| Jul 02 2014 |
16032 |
448.74 |
| Jul 02 2014 |
23215 |
448.74 |
| Jun 25 2014 |
16129 |
448.74 |
| Jun 25 2014 |
23328 |
448.74 |
| Jun 18 2014 |
16178 |
448.74 |
| Jun 18 2014 |
23336 |
448.74 |
| Jun 11 2014 |
16101 |
448.74 |
| Jun 11 2014 |
23520 |
448.74 |
| Jun 04 2014 |
16199 |
448.74 |
| Jun 04 2014 |
23691 |
448.74 |
| May 28 2014 |
16198 |
449.4 |
| May 28 2014 |
23697 |
449.4 |
| May 21 2014 |
16244 |
449.4 |
| May 21 2014 |
23786 |
449.4 |
| May 14 2014 |
16823 |
453.83 |
| May 14 2014 |
24533 |
453.83 |
| May 07 2014 |
16385 |
453.83 |
| May 07 2014 |
24248 |
453.83 |
| Apr 30 2014 |
16914 |
453.83 |
| Apr 30 2014 |
24838 |
453.83 |
| Apr 23 2014 |
17233 |
453.83 |
| Apr 23 2014 |
25182 |
453.83 |
