| Apr 06 2016 |
10552 |
413.59 |
| Apr 06 2016 |
16233 |
413.59 |
| Mar 30 2016 |
10438 |
413.59 |
| Mar 30 2016 |
16090 |
413.59 |
| Mar 23 2016 |
10656 |
413.59 |
| Mar 23 2016 |
16228 |
413.59 |
| Mar 16 2016 |
10741 |
413.59 |
| Mar 16 2016 |
16167 |
413.59 |
| Mar 09 2016 |
10792 |
413.59 |
| Mar 09 2016 |
16218 |
413.59 |
| Mar 02 2016 |
10653 |
413.59 |
| Mar 02 2016 |
16127 |
413.59 |
| Feb 24 2016 |
10670 |
413.59 |
| Feb 24 2016 |
16090 |
413.59 |
| Feb 17 2016 |
10807 |
413.59 |
| Feb 17 2016 |
16234 |
413.59 |
| Feb 10 2016 |
10789 |
413.59 |
| Feb 10 2016 |
16230 |
413.59 |
| Feb 03 2016 |
10814 |
413.59 |
| Feb 03 2016 |
16257 |
413.59 |
| Jan 27 2016 |
10849 |
413.59 |
| Jan 27 2016 |
16273 |
413.59 |
| Jan 20 2016 |
10841 |
413.59 |
| Jan 20 2016 |
16273 |
413.59 |
| Jan 13 2016 |
10852 |
413.59 |
| Jan 13 2016 |
16296 |
413.59 |
| Jan 06 2016 |
10852 |
413.59 |
| Jan 06 2016 |
16303 |
413.59 |
| Dec 30 2015 |
10852 |
413.59 |
| Dec 30 2015 |
16298 |
413.59 |
| Dec 23 2015 |
10853 |
413.59 |
| Dec 23 2015 |
16298 |
413.59 |
| Dec 16 2015 |
10853 |
413.59 |
| Dec 16 2015 |
16298 |
413.59 |
| Dec 09 2015 |
10853 |
413.59 |
| Dec 09 2015 |
16302 |
413.59 |
| Dec 02 2015 |
10854 |
413.59 |
| Dec 02 2015 |
16303 |
413.59 |
| Nov 25 2015 |
10854 |
413.59 |
| Nov 25 2015 |
16304 |
413.59 |
| Nov 18 2015 |
10853 |
413.59 |
| Nov 18 2015 |
16303 |
413.59 |
| Nov 11 2015 |
10843 |
413.59 |
| Nov 11 2015 |
16294 |
413.59 |
| Nov 04 2015 |
10843 |
413.59 |
| Nov 04 2015 |
16294 |
413.59 |
| Oct 28 2015 |
10844 |
413.59 |
| Oct 28 2015 |
16273 |
413.59 |
| Oct 21 2015 |
10810 |
413.59 |
| Oct 21 2015 |
16259 |
413.59 |
| Oct 14 2015 |
10802 |
413.59 |
| Oct 14 2015 |
16269 |
413.59 |
| Oct 07 2015 |
10821 |
413.59 |
| Oct 07 2015 |
16269 |
413.59 |
| Sep 30 2015 |
10828 |
413.59 |
| Sep 30 2015 |
16286 |
413.59 |
| Sep 23 2015 |
10886 |
413.59 |
| Sep 23 2015 |
16327 |
413.59 |
| Sep 16 2015 |
10778 |
413.59 |
| Sep 16 2015 |
16276 |
413.59 |
| Sep 09 2015 |
10744 |
413.59 |
| Sep 09 2015 |
16238 |
413.59 |
| Sep 02 2015 |
10807 |
413.59 |
| Sep 02 2015 |
16210 |
413.59 |
| Aug 26 2015 |
10961 |
413.59 |
| Aug 26 2015 |
16367 |
413.59 |
| Aug 19 2015 |
11154 |
413.59 |
| Aug 19 2015 |
16562 |
413.59 |
| Aug 12 2015 |
11156 |
413.59 |
| Aug 12 2015 |
16622 |
413.59 |
| Aug 05 2015 |
11231 |
413.59 |
| Aug 05 2015 |
16602 |
413.59 |
| Jul 29 2015 |
11291 |
413.59 |
| Jul 29 2015 |
16786 |
413.59 |
| Jul 22 2015 |
6083 |
391.26 |
| Jul 22 2015 |
11314 |
413.59 |
| Jul 22 2015 |
15169 |
402.42 |
| Jul 15 2015 |
6218 |
391.26 |
| Jul 15 2015 |
11523 |
413.59 |
| Jul 15 2015 |
15263 |
402.42 |
| Jul 08 2015 |
6288 |
391.26 |
| Jul 08 2015 |
11600 |
413.59 |
| Jul 08 2015 |
15372 |
402.42 |
| Jul 01 2015 |
6349 |
391.26 |
| Jul 01 2015 |
11667 |
413.59 |
| Jul 01 2015 |
15457 |
402.42 |
| Jun 24 2015 |
6343 |
391.26 |
| Jun 24 2015 |
11676 |
413.59 |
| Jun 24 2015 |
15528 |
402.42 |
| Jun 17 2015 |
6324 |
391.26 |
| Jun 17 2015 |
11663 |
413.59 |
| Jun 17 2015 |
15625 |
402.42 |
| Jun 10 2015 |
6352 |
391.26 |
| Jun 10 2015 |
11726 |
413.59 |
| Jun 10 2015 |
15606 |
402.42 |
| Jun 03 2015 |
6317 |
391.26 |
| Jun 03 2015 |
11875 |
413.59 |
| Jun 03 2015 |
15790 |
402.42 |
| May 27 2015 |
6241 |
391.26 |
| May 27 2015 |
11781 |
413.59 |
| May 27 2015 |
15673 |
402.42 |
| May 20 2015 |
6233 |
391.26 |
| May 20 2015 |
11844 |
413.59 |
| May 20 2015 |
15733 |
402.42 |
| May 13 2015 |
6252 |
391.26 |
| May 13 2015 |
11966 |
413.59 |
| May 13 2015 |
15787 |
402.42 |
| May 06 2015 |
5889 |
391.26 |
| May 06 2015 |
11804 |
413.59 |
| May 06 2015 |
15482 |
402.42 |
| Apr 29 2015 |
6072 |
391.26 |
| Apr 29 2015 |
11989 |
413.59 |
| Apr 29 2015 |
15717 |
402.42 |
| Apr 22 2015 |
6178 |
391.26 |
| Apr 22 2015 |
12060 |
413.59 |
| Apr 22 2015 |
15793 |
402.42 |
| Apr 15 2015 |
6114 |
391.26 |
| Apr 15 2015 |
14153 |
391.26 |
| Apr 08 2015 |
6128 |
391.26 |
| Apr 08 2015 |
14502 |
435.93 |
| Apr 08 2015 |
17431 |
413.59 |
| Apr 01 2015 |
6107 |
391.26 |
| Apr 01 2015 |
14637 |
435.93 |
| Apr 01 2015 |
17751 |
413.59 |
| Mar 25 2015 |
6061 |
391.26 |
| Mar 25 2015 |
14182 |
435.93 |
| Mar 25 2015 |
17229 |
413.59 |
| Mar 18 2015 |
5866 |
391.26 |
| Mar 18 2015 |
13723 |
435.93 |
| Mar 18 2015 |
16841 |
413.59 |
| Mar 11 2015 |
6074 |
391.26 |
| Mar 11 2015 |
14012 |
435.93 |
| Mar 11 2015 |
17335 |
413.59 |
| Mar 04 2015 |
6170 |
391.26 |
| Mar 04 2015 |
14228 |
435.93 |
| Mar 04 2015 |
17520 |
413.59 |
| Feb 25 2015 |
6087 |
391.26 |
| Feb 25 2015 |
14262 |
435.93 |
| Feb 25 2015 |
17524 |
413.59 |
| Feb 18 2015 |
6129 |
391.26 |
| Feb 18 2015 |
14364 |
435.93 |
| Feb 18 2015 |
17564 |
413.59 |
| Feb 11 2015 |
6162 |
391.26 |
| Feb 11 2015 |
14388 |
435.93 |
| Feb 11 2015 |
17590 |
413.59 |
| Feb 04 2015 |
6167 |
391.26 |
| Feb 04 2015 |
14429 |
435.93 |
| Feb 04 2015 |
17613 |
413.59 |
| Jan 28 2015 |
6167 |
391.26 |
| Jan 28 2015 |
14394 |
435.93 |
| Jan 28 2015 |
17608 |
413.59 |
| Jan 21 2015 |
6173 |
391.26 |
| Jan 21 2015 |
14399 |
435.93 |
| Jan 21 2015 |
17620 |
413.59 |
| Jan 14 2015 |
6173 |
391.26 |
| Jan 14 2015 |
14414 |
435.93 |
| Jan 14 2015 |
17645 |
413.59 |
| Jan 07 2015 |
6173 |
391.26 |
| Jan 07 2015 |
14414 |
435.93 |
| Jan 07 2015 |
17631 |
413.59 |
| Dec 31 2014 |
6181 |
391.26 |
| Dec 31 2014 |
14414 |
435.93 |
| Dec 31 2014 |
17637 |
413.59 |
| Dec 24 2014 |
6181 |
391.26 |
| Dec 24 2014 |
14414 |
435.93 |
| Dec 24 2014 |
17637 |
413.59 |
| Dec 17 2014 |
6181 |
391.26 |
| Dec 17 2014 |
14414 |
435.93 |
| Dec 17 2014 |
17631 |
413.59 |
| Dec 10 2014 |
6181 |
391.26 |
| Dec 10 2014 |
14414 |
435.93 |
| Dec 10 2014 |
17631 |
413.59 |
| Dec 03 2014 |
6182 |
391.26 |
| Dec 03 2014 |
14414 |
435.93 |
| Dec 03 2014 |
17632 |
413.59 |
| Nov 26 2014 |
6182 |
391.26 |
| Nov 26 2014 |
14414 |
435.93 |
| Nov 26 2014 |
17632 |
413.59 |
| Nov 19 2014 |
6181 |
391.26 |
| Nov 19 2014 |
14414 |
435.93 |
| Nov 19 2014 |
17632 |
413.59 |
| Nov 12 2014 |
6181 |
391.26 |
| Nov 12 2014 |
14414 |
435.93 |
| Nov 12 2014 |
17632 |
413.59 |
| Nov 05 2014 |
6181 |
391.26 |
| Nov 05 2014 |
14414 |
435.93 |
| Nov 05 2014 |
17632 |
413.59 |
| Oct 29 2014 |
6181 |
391.26 |
| Oct 29 2014 |
14409 |
435.93 |
| Oct 29 2014 |
17631 |
413.59 |
| Oct 22 2014 |
6176 |
391.26 |
| Oct 22 2014 |
14391 |
435.93 |
| Oct 22 2014 |
17652 |
413.59 |
| Oct 15 2014 |
6173 |
391.26 |
| Oct 15 2014 |
14320 |
435.93 |
| Oct 15 2014 |
17608 |
413.59 |
| Oct 08 2014 |
6173 |
391.26 |
| Oct 08 2014 |
14326 |
435.93 |
| Oct 08 2014 |
17595 |
413.59 |
| Oct 01 2014 |
6174 |
391.26 |
| Oct 01 2014 |
14334 |
435.93 |
| Oct 01 2014 |
17617 |
413.59 |
| Sep 24 2014 |
6148 |
391.26 |
| Sep 24 2014 |
14419 |
435.93 |
| Sep 24 2014 |
17610 |
413.59 |
| Sep 17 2014 |
6122 |
391.26 |
| Sep 17 2014 |
14315 |
435.93 |
| Sep 17 2014 |
17574 |
413.59 |
| Sep 10 2014 |
6129 |
391.26 |
| Sep 10 2014 |
14336 |
435.93 |
| Sep 10 2014 |
17585 |
413.59 |
| Sep 03 2014 |
6138 |
391.26 |
| Sep 03 2014 |
14362 |
435.93 |
| Sep 03 2014 |
17625 |
413.59 |
| Aug 27 2014 |
6020 |
391.26 |
| Aug 27 2014 |
14263 |
435.93 |
| Aug 27 2014 |
17677 |
413.59 |
| Aug 20 2014 |
6007 |
391.26 |
| Aug 20 2014 |
14271 |
435.93 |
| Aug 20 2014 |
17691 |
413.59 |
| Aug 13 2014 |
6029 |
391.26 |
| Aug 13 2014 |
14255 |
435.93 |
| Aug 13 2014 |
17746 |
413.59 |
| Aug 06 2014 |
14401 |
435.93 |
| Aug 06 2014 |
21059 |
435.93 |
| Jul 30 2014 |
14430 |
435.93 |
| Jul 30 2014 |
21220 |
435.93 |
| Jul 23 2014 |
14325 |
435.93 |
| Jul 23 2014 |
21032 |
435.93 |
| Jul 16 2014 |
14476 |
435.93 |
| Jul 16 2014 |
21018 |
435.93 |
| Jul 09 2014 |
14588 |
435.93 |
| Jul 09 2014 |
21053 |
435.93 |
| Jul 02 2014 |
14646 |
435.93 |
| Jul 02 2014 |
21262 |
435.93 |
| Jun 25 2014 |
14754 |
435.93 |
| Jun 25 2014 |
21343 |
435.93 |
| Jun 18 2014 |
14802 |
435.93 |
| Jun 18 2014 |
21335 |
435.93 |
| Jun 11 2014 |
14747 |
435.93 |
| Jun 11 2014 |
21549 |
435.93 |
| Jun 04 2014 |
14831 |
435.93 |
| Jun 04 2014 |
21710 |
435.93 |
| May 28 2014 |
14745 |
435.93 |
| May 28 2014 |
21643 |
435.93 |
| May 21 2014 |
14785 |
435.93 |
| May 21 2014 |
21781 |
435.93 |
| May 14 2014 |
14900 |
435.93 |
| May 14 2014 |
21880 |
435.93 |
| May 07 2014 |
14503 |
435.93 |
| May 07 2014 |
21582 |
435.93 |
| Apr 30 2014 |
14972 |
435.93 |
| Apr 30 2014 |
22085 |
435.93 |
| Apr 23 2014 |
15262 |
435.93 |
| Apr 23 2014 |
22406 |
435.93 |
