| Feb 17 2017 |
13434 |
449.41 |
| Feb 17 2017 |
17572 |
449.41 |
| Feb 10 2017 |
13574 |
449.41 |
| Feb 10 2017 |
17683 |
449.41 |
| Feb 03 2017 |
13531 |
449.41 |
| Feb 03 2017 |
17657 |
449.41 |
| Jan 27 2017 |
13506 |
449.41 |
| Jan 27 2017 |
17663 |
449.41 |
| Jan 20 2017 |
13458 |
449.41 |
| Jan 20 2017 |
17617 |
449.41 |
| Jan 13 2017 |
13433 |
449.41 |
| Jan 13 2017 |
17591 |
449.41 |
| Jan 06 2017 |
13433 |
449.41 |
| Jan 06 2017 |
17594 |
449.41 |
| Dec 30 2016 |
13433 |
449.41 |
| Dec 30 2016 |
17602 |
449.41 |
| Dec 23 2016 |
13433 |
449.41 |
| Dec 23 2016 |
17602 |
449.41 |
| Dec 16 2016 |
13433 |
449.41 |
| Dec 16 2016 |
17598 |
449.41 |
| Dec 09 2016 |
13435 |
449.41 |
| Dec 09 2016 |
17597 |
449.41 |
| Dec 02 2016 |
13435 |
449.41 |
| Dec 02 2016 |
17598 |
449.41 |
| Nov 25 2016 |
13435 |
449.41 |
| Nov 25 2016 |
17596 |
449.41 |
| Nov 18 2016 |
13435 |
449.41 |
| Nov 18 2016 |
17596 |
449.41 |
| Nov 11 2016 |
13420 |
449.41 |
| Nov 11 2016 |
17586 |
449.41 |
| Nov 04 2016 |
13420 |
449.41 |
| Nov 04 2016 |
17586 |
449.41 |
| Oct 28 2016 |
13435 |
449.41 |
| Oct 28 2016 |
17601 |
449.41 |
| Oct 21 2016 |
13449 |
449.41 |
| Oct 21 2016 |
17617 |
449.41 |
| Oct 14 2016 |
13451 |
449.41 |
| Oct 14 2016 |
17595 |
449.41 |
| Oct 07 2016 |
13447 |
449.41 |
| Oct 07 2016 |
17602 |
449.41 |
| Sep 30 2016 |
13453 |
449.41 |
| Sep 30 2016 |
17619 |
449.41 |
| Sep 23 2016 |
13303 |
449.41 |
| Sep 23 2016 |
17486 |
449.41 |
| Sep 16 2016 |
13251 |
449.41 |
| Sep 16 2016 |
17515 |
449.41 |
| Sep 09 2016 |
13376 |
449.41 |
| Sep 09 2016 |
17600 |
449.41 |
| Sep 02 2016 |
13413 |
449.41 |
| Sep 02 2016 |
17745 |
449.41 |
| Aug 26 2016 |
13168 |
449.41 |
| Aug 26 2016 |
17522 |
449.41 |
| Aug 19 2016 |
13188 |
449.41 |
| Aug 19 2016 |
17551 |
449.41 |
| Aug 12 2016 |
13217 |
449.41 |
| Aug 12 2016 |
19148 |
449.41 |
| Aug 05 2016 |
13258 |
449.41 |
| Aug 05 2016 |
19257 |
449.41 |
| Jul 29 2016 |
13110 |
449.41 |
| Jul 29 2016 |
19447 |
449.41 |
| Jul 22 2016 |
13236 |
449.41 |
| Jul 22 2016 |
19665 |
449.41 |
| Jun 22 2016 |
13452 |
449.41 |
| Jun 22 2016 |
20683 |
449.41 |
| Jun 15 2016 |
13638 |
449.41 |
| Jun 15 2016 |
20877 |
449.41 |
| Jun 08 2016 |
13669 |
449.41 |
| Jun 08 2016 |
20948 |
449.41 |
| Jun 01 2016 |
13756 |
449.41 |
| Jun 01 2016 |
21221 |
449.41 |
| May 25 2016 |
13740 |
449.41 |
| May 25 2016 |
21083 |
449.41 |
| May 18 2016 |
13844 |
449.41 |
| May 18 2016 |
21271 |
449.41 |
| May 11 2016 |
19512 |
503.43 |
| May 11 2016 |
29014 |
503.43 |
| May 04 2016 |
19401 |
503.43 |
| May 04 2016 |
28894 |
503.43 |
| Apr 27 2016 |
19664 |
503.43 |
| Apr 27 2016 |
12538 |
422.5 |
| Apr 27 2016 |
26557 |
483.2 |
| Apr 20 2016 |
19517 |
503.43 |
| Apr 20 2016 |
12555 |
422.5 |
| Apr 20 2016 |
26542 |
483.2 |
| Apr 13 2016 |
19921 |
503.43 |
| Apr 13 2016 |
12471 |
422.5 |
| Apr 13 2016 |
26492 |
483.2 |
| Apr 06 2016 |
20403 |
503.43 |
| Apr 06 2016 |
19573 |
490.87 |
| Apr 06 2016 |
26345 |
480.06 |
| Mar 30 2016 |
20207 |
503.43 |
| Mar 30 2016 |
19454 |
490.87 |
| Mar 30 2016 |
26197 |
480.06 |
| Mar 23 2016 |
20535 |
503.43 |
| Mar 23 2016 |
19429 |
490.87 |
| Mar 23 2016 |
26303 |
480.06 |
| Mar 16 2016 |
20698 |
503.43 |
| Mar 16 2016 |
19373 |
490.87 |
| Mar 16 2016 |
26310 |
480.06 |
| Mar 09 2016 |
20845 |
503.43 |
| Mar 09 2016 |
19272 |
490.87 |
| Mar 09 2016 |
26375 |
480.06 |
| Mar 02 2016 |
22817 |
530.44 |
| Mar 02 2016 |
19209 |
490.87 |
| Mar 02 2016 |
29678 |
506.7 |
| Feb 24 2016 |
22747 |
530.44 |
| Feb 24 2016 |
19120 |
490.87 |
| Feb 24 2016 |
29537 |
506.7 |
| Feb 17 2016 |
23019 |
530.44 |
| Feb 17 2016 |
19210 |
490.87 |
| Feb 17 2016 |
29830 |
506.7 |
| Feb 10 2016 |
22846 |
530.44 |
| Feb 10 2016 |
19161 |
490.87 |
| Feb 10 2016 |
29729 |
506.7 |
| Feb 03 2016 |
22820 |
530.44 |
| Feb 03 2016 |
19150 |
490.87 |
| Feb 03 2016 |
29698 |
506.7 |
| Jan 27 2016 |
22865 |
530.44 |
| Jan 27 2016 |
19075 |
490.87 |
| Jan 27 2016 |
29648 |
506.7 |
| Jan 20 2016 |
22858 |
530.44 |
| Jan 20 2016 |
19114 |
490.87 |
| Jan 20 2016 |
29641 |
506.7 |
| Jan 13 2016 |
22886 |
530.44 |
| Jan 13 2016 |
19159 |
490.87 |
| Jan 13 2016 |
29685 |
506.7 |
| Jan 06 2016 |
22886 |
530.44 |
| Jan 06 2016 |
19168 |
490.87 |
| Jan 06 2016 |
29700 |
506.7 |
| Dec 30 2015 |
22886 |
530.44 |
| Dec 30 2015 |
19152 |
490.87 |
| Dec 30 2015 |
29688 |
506.7 |
| Dec 23 2015 |
22882 |
530.44 |
| Dec 23 2015 |
19151 |
490.87 |
| Dec 23 2015 |
29687 |
506.7 |
| Dec 16 2015 |
22883 |
530.44 |
| Dec 16 2015 |
19151 |
490.87 |
| Dec 16 2015 |
29687 |
506.7 |
| Dec 09 2015 |
22884 |
530.44 |
| Dec 09 2015 |
19161 |
490.87 |
| Dec 09 2015 |
29692 |
506.7 |
| Dec 02 2015 |
22885 |
530.44 |
| Dec 02 2015 |
19162 |
490.87 |
| Dec 02 2015 |
29694 |
506.7 |
| Nov 25 2015 |
22885 |
530.44 |
| Nov 25 2015 |
19162 |
490.87 |
| Nov 25 2015 |
29695 |
506.7 |
| Nov 18 2015 |
22884 |
530.44 |
| Nov 18 2015 |
19162 |
490.87 |
| Nov 18 2015 |
29694 |
506.7 |
| Nov 11 2015 |
22854 |
530.44 |
| Nov 11 2015 |
19162 |
490.87 |
| Nov 11 2015 |
29674 |
506.7 |
| Nov 04 2015 |
22854 |
530.44 |
| Nov 04 2015 |
19162 |
490.87 |
| Nov 04 2015 |
29674 |
506.7 |
| Oct 28 2015 |
22856 |
530.44 |
| Oct 28 2015 |
19126 |
490.87 |
| Oct 28 2015 |
29625 |
506.7 |
| Oct 21 2015 |
22774 |
530.44 |
| Oct 21 2015 |
19147 |
490.87 |
| Oct 21 2015 |
29593 |
506.7 |
| Oct 14 2015 |
22757 |
530.44 |
| Oct 14 2015 |
19139 |
490.87 |
| Oct 14 2015 |
29559 |
506.7 |
| Oct 07 2015 |
22800 |
530.44 |
| Oct 07 2015 |
19084 |
490.87 |
| Oct 07 2015 |
29564 |
506.7 |
| Sep 30 2015 |
22815 |
530.44 |
| Sep 30 2015 |
19083 |
490.87 |
| Sep 30 2015 |
29587 |
506.7 |
| Sep 23 2015 |
22925 |
530.44 |
| Sep 23 2015 |
19057 |
490.87 |
| Sep 23 2015 |
29618 |
506.7 |
| Sep 16 2015 |
22686 |
530.44 |
| Sep 16 2015 |
19032 |
490.87 |
| Sep 16 2015 |
29476 |
506.7 |
| Sep 09 2015 |
22633 |
530.44 |
| Sep 09 2015 |
18442 |
484.93 |
| Sep 09 2015 |
26432 |
483.6 |
| Sep 02 2015 |
22744 |
530.44 |
| Sep 02 2015 |
18253 |
484.93 |
| Sep 02 2015 |
26375 |
483.6 |
| Aug 26 2015 |
22936 |
530.44 |
| Aug 26 2015 |
18485 |
484.93 |
| Aug 26 2015 |
26567 |
483.6 |
| Aug 19 2015 |
23181 |
530.44 |
| Aug 19 2015 |
18550 |
484.93 |
| Aug 19 2015 |
26829 |
483.6 |
| Aug 12 2015 |
23169 |
530.44 |
| Aug 12 2015 |
18656 |
484.93 |
| Aug 12 2015 |
26965 |
483.6 |
| Aug 05 2015 |
23252 |
530.44 |
| Aug 05 2015 |
18590 |
484.93 |
| Aug 05 2015 |
26926 |
483.6 |
| Jul 29 2015 |
23213 |
530.44 |
| Jul 29 2015 |
19758 |
495.75 |
| Jul 29 2015 |
27395 |
485.32 |
| Jul 22 2015 |
23178 |
530.44 |
| Jul 22 2015 |
19695 |
495.75 |
| Jul 22 2015 |
27459 |
485.32 |
| Jul 15 2015 |
25350 |
556.56 |
| Jul 15 2015 |
17288 |
467.96 |
| Jul 15 2015 |
25011 |
466.25 |
| Jul 08 2015 |
25441 |
556.56 |
| Jul 08 2015 |
17335 |
467.96 |
| Jul 08 2015 |
25167 |
466.25 |
| Jul 01 2015 |
25597 |
556.56 |
| Jul 01 2015 |
17430 |
467.96 |
| Jul 01 2015 |
25272 |
466.25 |
| Jun 24 2015 |
25629 |
556.56 |
| Jun 24 2015 |
17493 |
467.96 |
| Jun 24 2015 |
25365 |
466.25 |
| Jun 17 2015 |
25421 |
556.56 |
| Jun 17 2015 |
17515 |
467.96 |
| Jun 17 2015 |
25400 |
466.25 |
| Jun 10 2015 |
21715 |
504.49 |
| Jun 10 2015 |
17532 |
467.96 |
| Jun 10 2015 |
22633 |
447.62 |
| Jun 03 2015 |
22373 |
510.17 |
| Jun 03 2015 |
17505 |
467.96 |
| Jun 03 2015 |
22783 |
447.62 |
| May 27 2015 |
22183 |
510.17 |
| May 27 2015 |
17501 |
467.96 |
| May 27 2015 |
22581 |
447.62 |
| May 20 2015 |
21811 |
505.1 |
| May 20 2015 |
15514 |
448.23 |
| May 20 2015 |
22605 |
447.62 |
| May 13 2015 |
22082 |
505.1 |
| May 13 2015 |
15463 |
448.23 |
| May 13 2015 |
22663 |
447.62 |
| May 06 2015 |
21853 |
505.1 |
| May 06 2015 |
15124 |
448.23 |
| May 06 2015 |
22308 |
447.62 |
| Apr 29 2015 |
22135 |
505.1 |
| Apr 29 2015 |
17511 |
471.54 |
| Apr 29 2015 |
23100 |
451.2 |
| Apr 22 2015 |
22189 |
505.1 |
| Apr 22 2015 |
17596 |
471.54 |
| Apr 22 2015 |
23188 |
451.2 |
| Apr 15 2015 |
21763 |
505.1 |
| Apr 15 2015 |
17546 |
472.55 |
| Apr 15 2015 |
22957 |
451.2 |
| Apr 08 2015 |
21860 |
505.1 |
| Apr 08 2015 |
17802 |
472.55 |
| Apr 08 2015 |
23052 |
451.2 |
| Apr 01 2015 |
22980 |
514.88 |
| Apr 01 2015 |
17966 |
472.55 |
| Apr 01 2015 |
23460 |
451.2 |
| Mar 25 2015 |
22335 |
514.88 |
| Mar 25 2015 |
17793 |
472.55 |
| Mar 25 2015 |
22737 |
451.2 |
| Mar 18 2015 |
21304 |
514.88 |
| Mar 18 2015 |
17390 |
472.55 |
| Mar 18 2015 |
22119 |
451.2 |
| Mar 11 2015 |
21802 |
514.88 |
| Mar 11 2015 |
17550 |
472.55 |
| Mar 11 2015 |
22727 |
451.2 |
| Mar 04 2015 |
22193 |
514.88 |
| Mar 04 2015 |
17802 |
472.55 |
| Mar 04 2015 |
22989 |
451.2 |
| Feb 25 2015 |
22242 |
514.88 |
| Feb 25 2015 |
17672 |
472.55 |
| Feb 25 2015 |
22995 |
451.2 |
| Feb 18 2015 |
22452 |
514.88 |
| Feb 18 2015 |
17770 |
472.55 |
| Feb 18 2015 |
23091 |
451.2 |
| Feb 11 2015 |
22447 |
514.88 |
| Feb 11 2015 |
17842 |
472.55 |
| Feb 11 2015 |
23085 |
451.2 |
| Feb 04 2015 |
22510 |
514.88 |
| Feb 04 2015 |
17832 |
472.55 |
| Feb 04 2015 |
23120 |
451.2 |
| Jan 28 2015 |
22451 |
514.88 |
| Jan 28 2015 |
17874 |
472.55 |
| Jan 28 2015 |
23129 |
451.2 |
| Jan 21 2015 |
22489 |
514.88 |
| Jan 21 2015 |
17851 |
472.55 |
| Jan 21 2015 |
23149 |
451.2 |
| Jan 14 2015 |
22509 |
514.88 |
| Jan 14 2015 |
17836 |
472.55 |
| Jan 14 2015 |
23159 |
451.2 |
| Jan 07 2015 |
22508 |
514.88 |
| Jan 07 2015 |
17812 |
472.55 |
| Jan 07 2015 |
23132 |
451.2 |
| Dec 31 2014 |
22508 |
514.88 |
| Dec 31 2014 |
17813 |
472.55 |
| Dec 31 2014 |
23141 |
451.2 |
| Dec 24 2014 |
22508 |
514.88 |
| Dec 24 2014 |
17813 |
472.55 |
| Dec 24 2014 |
23141 |
451.2 |
| Dec 17 2014 |
22508 |
514.88 |
| Dec 17 2014 |
17794 |
472.55 |
| Dec 17 2014 |
23132 |
451.2 |
| Dec 10 2014 |
22508 |
514.88 |
| Dec 10 2014 |
17795 |
472.55 |
| Dec 10 2014 |
23132 |
451.2 |
| Dec 03 2014 |
22508 |
514.88 |
| Dec 03 2014 |
17795 |
472.55 |
| Dec 03 2014 |
23132 |
451.2 |
| Nov 26 2014 |
22508 |
514.88 |
| Nov 26 2014 |
17795 |
472.55 |
| Nov 26 2014 |
23132 |
451.2 |
| Nov 19 2014 |
22508 |
514.88 |
| Nov 19 2014 |
17795 |
472.55 |
| Nov 19 2014 |
23132 |
451.2 |
| Nov 12 2014 |
22508 |
514.88 |
| Nov 12 2014 |
17794 |
472.55 |
| Nov 12 2014 |
23132 |
451.2 |
| Nov 05 2014 |
22508 |
514.88 |
| Nov 05 2014 |
17794 |
472.55 |
| Nov 05 2014 |
23133 |
451.2 |
| Oct 29 2014 |
22501 |
514.88 |
| Oct 29 2014 |
17794 |
472.55 |
| Oct 29 2014 |
23130 |
451.2 |
| Oct 22 2014 |
22443 |
514.88 |
| Oct 22 2014 |
17726 |
472.55 |
| Oct 22 2014 |
23138 |
451.2 |
| Oct 15 2014 |
22320 |
514.88 |
| Oct 15 2014 |
17710 |
472.55 |
| Oct 15 2014 |
23062 |
451.2 |
| Oct 08 2014 |
22342 |
514.88 |
| Oct 08 2014 |
17685 |
472.55 |
| Oct 08 2014 |
23050 |
451.2 |
| Oct 01 2014 |
22349 |
514.88 |
| Oct 01 2014 |
17723 |
472.55 |
| Oct 01 2014 |
23087 |
451.2 |
| Sep 24 2014 |
22451 |
514.88 |
| Sep 24 2014 |
17637 |
472.55 |
| Sep 24 2014 |
23117 |
451.2 |
| Sep 17 2014 |
22243 |
514.88 |
| Sep 17 2014 |
17705 |
472.55 |
| Sep 17 2014 |
23067 |
451.2 |
| Sep 10 2014 |
22236 |
514.88 |
| Sep 10 2014 |
17702 |
474.36 |
| Sep 10 2014 |
25015 |
464.36 |
| Sep 03 2014 |
22311 |
514.88 |
| Sep 03 2014 |
17688 |
474.36 |
| Sep 03 2014 |
25085 |
464.36 |
| Aug 27 2014 |
22186 |
514.88 |
| Aug 27 2014 |
17814 |
474.36 |
| Aug 27 2014 |
25128 |
464.36 |
| Aug 20 2014 |
22173 |
514.88 |
| Aug 20 2014 |
14733 |
442.03 |
| Aug 20 2014 |
25161 |
464.36 |
| Aug 13 2014 |
22088 |
514.88 |
| Aug 13 2014 |
14787 |
442.03 |
| Aug 13 2014 |
25214 |
464.36 |
| Aug 06 2014 |
22306 |
514.88 |
| Aug 06 2014 |
14840 |
442.03 |
| Aug 06 2014 |
25327 |
464.36 |
| Jul 30 2014 |
22369 |
514.88 |
| Jul 30 2014 |
14863 |
442.03 |
| Jul 30 2014 |
25496 |
464.36 |
| Jul 23 2014 |
22196 |
514.88 |
| Jul 23 2014 |
14686 |
442.03 |
| Jul 23 2014 |
25268 |
464.36 |
| Jul 16 2014 |
20817 |
497.92 |
| Jul 16 2014 |
14532 |
440.38 |
| Jul 16 2014 |
28331 |
486.41 |
| Jul 09 2014 |
20947 |
497.92 |
| Jul 09 2014 |
14677 |
440.38 |
| Jul 09 2014 |
28420 |
486.41 |
| Jul 02 2014 |
21031 |
497.92 |
| Jul 02 2014 |
14832 |
440.38 |
| Jul 02 2014 |
28644 |
486.41 |
| Jun 25 2014 |
22597 |
513.09 |
| Jun 25 2014 |
14983 |
440.38 |
| Jun 25 2014 |
29894 |
494.91 |
| Jun 18 2014 |
25467 |
553.96 |
| Jun 18 2014 |
36369 |
553.96 |
| Jun 11 2014 |
25241 |
553.96 |
| Jun 11 2014 |
36490 |
553.96 |
| Jun 04 2014 |
25494 |
553.96 |
| Jun 04 2014 |
36836 |
553.96 |
| May 28 2014 |
25220 |
553.96 |
| May 28 2014 |
36631 |
553.96 |
| May 21 2014 |
25294 |
553.96 |
| May 21 2014 |
36798 |
553.96 |
| May 14 2014 |
25460 |
553.96 |
| May 14 2014 |
36994 |
553.96 |
| May 07 2014 |
24815 |
553.96 |
| May 07 2014 |
36475 |
553.96 |
| Apr 30 2014 |
25533 |
553.96 |
| Apr 30 2014 |
37318 |
553.96 |
| Apr 23 2014 |
26062 |
553.96 |
| Apr 23 2014 |
37843 |
553.96 |
