| Apr 15 2015 |
3813 |
339.25 |
| Apr 15 2015 |
7766 |
339.25 |
| Apr 08 2015 |
3811 |
339.25 |
| Apr 08 2015 |
7813 |
339.25 |
| Apr 01 2015 |
3788 |
339.25 |
| Apr 01 2015 |
7937 |
339.25 |
| Mar 25 2015 |
3813 |
339.25 |
| Mar 25 2015 |
7753 |
339.25 |
| Mar 18 2015 |
3743 |
339.25 |
| Mar 18 2015 |
7638 |
339.25 |
| Mar 11 2015 |
3845 |
339.25 |
| Mar 11 2015 |
7930 |
339.25 |
| Mar 04 2015 |
3886 |
339.25 |
| Mar 04 2015 |
8015 |
339.25 |
| Feb 25 2015 |
3848 |
339.25 |
| Feb 25 2015 |
8017 |
339.25 |
| Feb 18 2015 |
3867 |
339.25 |
| Feb 18 2015 |
8108 |
339.25 |
| Feb 11 2015 |
3883 |
339.25 |
| Feb 11 2015 |
8132 |
339.25 |
| Feb 04 2015 |
3885 |
339.25 |
| Feb 04 2015 |
8144 |
339.25 |
| Jan 28 2015 |
3885 |
339.25 |
| Jan 28 2015 |
8159 |
339.25 |
| Jan 21 2015 |
3885 |
339.25 |
| Jan 21 2015 |
8188 |
339.25 |
| Jan 14 2015 |
3885 |
339.25 |
| Jan 14 2015 |
8197 |
339.25 |
| Jan 07 2015 |
3885 |
339.25 |
| Jan 07 2015 |
8185 |
339.25 |
| Dec 31 2014 |
3885 |
339.25 |
| Dec 31 2014 |
8189 |
339.25 |
| Dec 24 2014 |
3885 |
339.25 |
| Dec 24 2014 |
8189 |
339.25 |
| Dec 17 2014 |
3885 |
339.25 |
| Dec 17 2014 |
8190 |
339.25 |
| Dec 10 2014 |
3885 |
339.25 |
| Dec 10 2014 |
8190 |
339.25 |
| Dec 03 2014 |
3886 |
339.25 |
| Dec 03 2014 |
8190 |
339.25 |
| Nov 26 2014 |
3886 |
339.25 |
| Nov 26 2014 |
8190 |
339.25 |
| Nov 19 2014 |
3886 |
339.25 |
| Nov 19 2014 |
8190 |
339.25 |
| Nov 12 2014 |
3886 |
339.25 |
| Nov 12 2014 |
8190 |
339.25 |
| Nov 05 2014 |
3886 |
339.25 |
| Nov 05 2014 |
8190 |
339.25 |
| Oct 29 2014 |
3886 |
339.25 |
| Oct 29 2014 |
8190 |
339.25 |
| Oct 22 2014 |
3884 |
339.25 |
| Oct 22 2014 |
8200 |
339.25 |
| Oct 15 2014 |
3883 |
339.25 |
| Oct 15 2014 |
8189 |
339.25 |
| Oct 08 2014 |
3885 |
339.25 |
| Oct 08 2014 |
8199 |
339.25 |
| Oct 01 2014 |
3886 |
339.25 |
| Oct 01 2014 |
8209 |
339.25 |
| Sep 24 2014 |
3864 |
339.25 |
| Sep 24 2014 |
8191 |
339.25 |
| Sep 17 2014 |
3852 |
339.25 |
| Sep 17 2014 |
8190 |
339.25 |
| Sep 10 2014 |
3860 |
339.25 |
| Sep 10 2014 |
8189 |
339.25 |
| Sep 03 2014 |
3865 |
339.25 |
| Sep 03 2014 |
8226 |
339.25 |
| Aug 27 2014 |
3794 |
339.25 |
| Aug 27 2014 |
8216 |
339.25 |
| Aug 20 2014 |
3775 |
339.25 |
| Aug 20 2014 |
8229 |
339.25 |
| Aug 13 2014 |
3816 |
339.25 |
| Aug 13 2014 |
8281 |
339.25 |
| Aug 06 2014 |
3794 |
339.25 |
| Aug 06 2014 |
8304 |
339.25 |
| Jul 30 2014 |
3861 |
339.25 |
| Jul 30 2014 |
8388 |
339.25 |
| Jul 23 2014 |
3793 |
339.25 |
| Jul 23 2014 |
8381 |
339.25 |
| Jul 16 2014 |
3874 |
339.25 |
| Jul 16 2014 |
8356 |
339.25 |
| Jul 09 2014 |
3765 |
339.25 |
| Jul 09 2014 |
8340 |
339.25 |
| Jul 02 2014 |
3908 |
339.25 |
| Jul 02 2014 |
8444 |
339.25 |
| Jun 25 2014 |
3760 |
339.25 |
| Jun 25 2014 |
8396 |
339.25 |
| Jun 18 2014 |
3751 |
339.25 |
| Jun 18 2014 |
8449 |
339.25 |
| Jun 11 2014 |
3920 |
339.25 |
| Jun 11 2014 |
8539 |
339.25 |
| Jun 04 2014 |
3945 |
339.25 |
| Jun 04 2014 |
8631 |
339.25 |
| May 28 2014 |
3970 |
339.25 |
| May 28 2014 |
8659 |
339.25 |
| May 21 2014 |
3952 |
339.25 |
| May 21 2014 |
8689 |
339.25 |
| May 14 2014 |
4007 |
339.25 |
| May 14 2014 |
8741 |
339.25 |
| May 07 2014 |
3822 |
339.25 |
| May 07 2014 |
8692 |
339.25 |
| Apr 30 2014 |
4023 |
339.25 |
| Apr 30 2014 |
8955 |
339.25 |
| Apr 23 2014 |
4153 |
339.25 |
| Apr 23 2014 |
9076 |
339.25 |
