| Jun 15 2018 |
3792 |
397.98 |
| Jun 08 2018 |
3872 |
397.98 |
| Jun 01 2018 |
3838 |
397.98 |
| May 25 2018 |
3839 |
397.98 |
| May 18 2018 |
3412 |
388.35 |
| May 18 2018 |
5436 |
392.42 |
| May 18 2018 |
6895 |
387.77 |
| May 11 2018 |
3365 |
388.35 |
| May 11 2018 |
5379 |
392.42 |
| May 11 2018 |
6970 |
387.77 |
| May 04 2018 |
3399 |
388.35 |
| May 04 2018 |
5401 |
393.34 |
| May 04 2018 |
5538 |
392.42 |
| May 04 2018 |
7238 |
389.16 |
| Apr 27 2018 |
3461 |
388.35 |
| Apr 27 2018 |
5439 |
393.34 |
| Apr 27 2018 |
5533 |
392.42 |
| Apr 27 2018 |
7244 |
389.16 |
| Apr 20 2018 |
3432 |
388.35 |
| Apr 20 2018 |
5433 |
393.34 |
| Apr 20 2018 |
5581 |
392.42 |
| Apr 20 2018 |
7254 |
389.16 |
| Apr 13 2018 |
3377 |
388.35 |
| Apr 13 2018 |
8036 |
421.67 |
| Apr 13 2018 |
5587 |
392.42 |
| Apr 13 2018 |
8717 |
401.33 |
| Apr 06 2018 |
3382 |
388.35 |
| Apr 06 2018 |
8209 |
421.67 |
| Apr 06 2018 |
5585 |
392.42 |
| Apr 06 2018 |
8787 |
401.33 |
| Mar 30 2018 |
3367 |
388.35 |
| Mar 30 2018 |
8436 |
421.67 |
| Mar 30 2018 |
5646 |
392.42 |
| Mar 30 2018 |
8937 |
401.33 |
| Mar 23 2018 |
3388 |
388.35 |
| Mar 23 2018 |
8559 |
421.67 |
| Mar 23 2018 |
5669 |
392.42 |
| Mar 23 2018 |
9038 |
401.33 |
| Mar 16 2018 |
3363 |
388.35 |
| Mar 16 2018 |
8493 |
421.67 |
| Mar 16 2018 |
5679 |
392.42 |
| Mar 16 2018 |
9034 |
401.33 |
| Mar 09 2018 |
3343 |
388.35 |
| Mar 09 2018 |
8476 |
421.67 |
| Mar 09 2018 |
5620 |
392.42 |
| Mar 09 2018 |
9017 |
401.33 |
| Mar 02 2018 |
3420 |
388.35 |
| Mar 02 2018 |
8512 |
421.67 |
| Mar 02 2018 |
5657 |
392.42 |
| Mar 02 2018 |
9198 |
401.33 |
| Feb 23 2018 |
3487 |
388.35 |
| Feb 23 2018 |
8599 |
421.67 |
| Feb 23 2018 |
5707 |
392.42 |
| Feb 23 2018 |
9281 |
401.33 |
| Feb 16 2018 |
3418 |
388.35 |
| Feb 16 2018 |
8627 |
421.67 |
| Feb 16 2018 |
5723 |
392.42 |
| Feb 16 2018 |
9301 |
401.33 |
| Feb 09 2018 |
3481 |
388.35 |
| Feb 09 2018 |
8565 |
421.67 |
| Feb 09 2018 |
5743 |
392.42 |
| Feb 09 2018 |
9254 |
401.33 |
| Feb 02 2018 |
3485 |
388.35 |
| Feb 02 2018 |
8556 |
421.67 |
| Feb 02 2018 |
5729 |
392.42 |
| Feb 02 2018 |
9240 |
401.33 |
| Jan 26 2018 |
3485 |
388.35 |
| Jan 26 2018 |
8588 |
421.67 |
| Jan 26 2018 |
5739 |
392.42 |
| Jan 26 2018 |
9259 |
401.33 |
| Jan 19 2018 |
3485 |
388.35 |
| Jan 19 2018 |
8590 |
421.67 |
| Jan 19 2018 |
5739 |
392.42 |
| Jan 19 2018 |
9266 |
401.33 |
| Jan 12 2018 |
3472 |
388.35 |
| Jan 12 2018 |
8604 |
421.67 |
| Jan 12 2018 |
5738 |
392.42 |
| Jan 12 2018 |
9265 |
401.33 |
| Jan 05 2018 |
3472 |
388.35 |
| Jan 05 2018 |
8604 |
421.67 |
| Jan 05 2018 |
5752 |
392.42 |
| Jan 05 2018 |
9275 |
401.33 |
| Dec 29 2017 |
3478 |
388.35 |
| Dec 29 2017 |
8604 |
421.67 |
| Dec 29 2017 |
5752 |
392.42 |
| Dec 29 2017 |
9276 |
401.33 |
| Dec 22 2017 |
3478 |
388.35 |
| Dec 22 2017 |
8604 |
421.67 |
| Dec 22 2017 |
5753 |
392.42 |
| Dec 22 2017 |
9277 |
401.33 |
| Dec 15 2017 |
3478 |
388.35 |
| Dec 15 2017 |
8604 |
421.67 |
| Dec 15 2017 |
5751 |
392.42 |
| Dec 15 2017 |
9272 |
401.33 |
| Dec 08 2017 |
3478 |
388.35 |
| Dec 08 2017 |
8604 |
421.67 |
| Dec 08 2017 |
5751 |
392.42 |
| Dec 08 2017 |
9272 |
401.33 |
| Dec 01 2017 |
3478 |
388.35 |
| Dec 01 2017 |
8604 |
421.67 |
| Dec 01 2017 |
5751 |
392.42 |
| Dec 01 2017 |
9272 |
401.33 |
| Nov 24 2017 |
3478 |
388.35 |
| Nov 24 2017 |
8604 |
421.67 |
| Nov 24 2017 |
5751 |
392.42 |
| Nov 24 2017 |
9272 |
401.33 |
| Nov 17 2017 |
3478 |
388.35 |
| Nov 17 2017 |
8604 |
421.67 |
| Nov 17 2017 |
5751 |
392.42 |
| Nov 17 2017 |
9272 |
401.33 |
| Nov 10 2017 |
3478 |
388.35 |
| Nov 10 2017 |
8611 |
421.67 |
| Nov 10 2017 |
5751 |
392.42 |
| Nov 10 2017 |
9276 |
401.33 |
| Nov 03 2017 |
3478 |
388.35 |
| Nov 03 2017 |
8611 |
421.67 |
| Nov 03 2017 |
5751 |
392.42 |
| Nov 03 2017 |
9276 |
401.33 |
| Oct 27 2017 |
3478 |
388.35 |
| Oct 27 2017 |
8664 |
421.67 |
| Oct 27 2017 |
5751 |
392.42 |
| Oct 27 2017 |
9319 |
401.33 |
| Oct 20 2017 |
3472 |
388.35 |
| Oct 20 2017 |
8603 |
421.67 |
| Oct 20 2017 |
5764 |
392.42 |
| Oct 20 2017 |
9293 |
401.33 |
| Oct 13 2017 |
3475 |
388.35 |
| Oct 13 2017 |
8636 |
421.67 |
| Oct 13 2017 |
5763 |
392.42 |
| Oct 13 2017 |
9310 |
401.33 |
| Oct 06 2017 |
3475 |
388.35 |
| Oct 06 2017 |
8632 |
421.67 |
| Oct 06 2017 |
5762 |
392.42 |
| Oct 06 2017 |
9313 |
401.33 |
| Sep 29 2017 |
3479 |
388.35 |
| Sep 29 2017 |
8630 |
421.67 |
| Sep 29 2017 |
5765 |
392.42 |
| Sep 29 2017 |
9249 |
401.33 |
| Sep 22 2017 |
3477 |
388.35 |
| Sep 22 2017 |
8764 |
421.67 |
| Sep 22 2017 |
5766 |
392.42 |
| Sep 22 2017 |
9334 |
401.33 |
| Sep 15 2017 |
3449 |
388.35 |
| Sep 15 2017 |
8782 |
421.67 |
| Sep 15 2017 |
5822 |
392.42 |
| Sep 15 2017 |
9415 |
401.33 |
| Sep 08 2017 |
3364 |
388.35 |
| Sep 08 2017 |
8717 |
421.67 |
| Sep 08 2017 |
5839 |
392.42 |
| Sep 08 2017 |
9508 |
401.33 |
| Sep 01 2017 |
3421 |
388.35 |
| Sep 01 2017 |
8722 |
421.67 |
| Sep 01 2017 |
5925 |
392.42 |
| Sep 01 2017 |
9508 |
401.33 |
| Aug 25 2017 |
3396 |
388.35 |
| Aug 25 2017 |
9082 |
421.67 |
| Aug 25 2017 |
5936 |
392.42 |
| Aug 25 2017 |
9853 |
401.33 |
| Aug 18 2017 |
3560 |
388.35 |
| Aug 18 2017 |
9128 |
421.67 |
| Aug 18 2017 |
5989 |
392.42 |
| Aug 18 2017 |
9929 |
401.33 |
| Aug 11 2017 |
3527 |
388.35 |
| Aug 11 2017 |
9179 |
421.67 |
| Aug 11 2017 |
5944 |
392.42 |
| Aug 11 2017 |
9981 |
401.33 |
| Aug 04 2017 |
3589 |
388.35 |
| Aug 04 2017 |
9246 |
421.67 |
| Aug 04 2017 |
6034 |
392.42 |
| Aug 04 2017 |
10072 |
401.33 |
| Jul 28 2017 |
3607 |
388.35 |
| Jul 28 2017 |
9311 |
421.67 |
| Jul 28 2017 |
6074 |
392.42 |
| Jul 28 2017 |
10158 |
401.33 |
| Jul 21 2017 |
3641 |
388.35 |
| Jul 21 2017 |
9416 |
421.67 |
| Jul 21 2017 |
6187 |
392.42 |
| Jul 21 2017 |
10294 |
401.33 |
| Jul 14 2017 |
3724 |
388.35 |
| Jul 14 2017 |
9479 |
421.67 |
| Jul 14 2017 |
6257 |
392.42 |
| Jul 14 2017 |
10355 |
401.33 |
| Jul 07 2017 |
3788 |
388.35 |
| Jul 07 2017 |
9536 |
421.67 |
| Jul 07 2017 |
6299 |
392.42 |
| Jul 07 2017 |
10396 |
401.33 |
| Jun 30 2017 |
3772 |
388.35 |
| Jun 30 2017 |
9561 |
421.67 |
| Jun 30 2017 |
6336 |
392.42 |
| Jun 30 2017 |
10448 |
401.33 |
| Jun 23 2017 |
3803 |
388.35 |
| Jun 23 2017 |
9704 |
421.67 |
| Jun 23 2017 |
7277 |
392.42 |
| Jun 23 2017 |
10533 |
401.33 |
| Jun 16 2017 |
3403 |
378.72 |
| Jun 16 2017 |
9739 |
421.67 |
| Jun 16 2017 |
7392 |
392.42 |
| Jun 16 2017 |
10541 |
401.33 |
| Jun 09 2017 |
3444 |
378.72 |
| Jun 09 2017 |
9632 |
421.67 |
| Jun 09 2017 |
7416 |
392.42 |
| Jun 09 2017 |
10428 |
401.33 |
| Jun 02 2017 |
3457 |
378.72 |
| Jun 02 2017 |
9917 |
421.67 |
| Jun 02 2017 |
7462 |
392.42 |
| Jun 02 2017 |
10638 |
401.33 |
| May 26 2017 |
9949 |
421.67 |
| May 26 2017 |
13438 |
421.67 |
| May 19 2017 |
10196 |
421.67 |
| May 19 2017 |
13620 |
421.67 |
| May 12 2017 |
10211 |
421.67 |
| May 12 2017 |
13722 |
421.67 |
| May 05 2017 |
8387 |
404.44 |
| May 05 2017 |
11338 |
404.44 |
| Apr 28 2017 |
8603 |
406.59 |
| Apr 28 2017 |
11483 |
406.59 |
| Apr 21 2017 |
8735 |
406.59 |
| Apr 21 2017 |
11611 |
406.59 |
| Apr 14 2017 |
4339 |
358.87 |
| Apr 14 2017 |
6027 |
358.87 |
| Apr 07 2017 |
4309 |
358.87 |
| Apr 07 2017 |
5892 |
358.87 |
| Mar 31 2017 |
4362 |
358.87 |
| Mar 31 2017 |
6022 |
358.87 |
| Mar 24 2017 |
4290 |
358.87 |
| Mar 24 2017 |
5961 |
358.87 |
| Mar 17 2017 |
4354 |
358.87 |
| Mar 17 2017 |
5989 |
358.87 |
| Mar 10 2017 |
4386 |
358.87 |
| Mar 10 2017 |
6036 |
358.87 |
| Mar 03 2017 |
4409 |
358.87 |
| Mar 03 2017 |
6055 |
358.87 |
| Feb 24 2017 |
4456 |
358.87 |
| Feb 24 2017 |
6088 |
358.87 |
| Feb 17 2017 |
4487 |
358.87 |
| Feb 17 2017 |
6105 |
358.87 |
| Feb 10 2017 |
4536 |
358.87 |
| Feb 10 2017 |
6127 |
358.87 |
| Feb 03 2017 |
4548 |
358.87 |
| Feb 03 2017 |
6152 |
358.87 |
| Jan 27 2017 |
4543 |
358.87 |
| Jan 27 2017 |
6151 |
358.87 |
| Jan 20 2017 |
4550 |
358.87 |
| Jan 20 2017 |
6162 |
358.87 |
| Jan 13 2017 |
4552 |
358.87 |
| Jan 13 2017 |
6166 |
358.87 |
| Jan 06 2017 |
4552 |
358.87 |
| Jan 06 2017 |
6152 |
358.87 |
| Dec 30 2016 |
4552 |
358.87 |
| Dec 30 2016 |
6154 |
358.87 |
| Dec 23 2016 |
4552 |
358.87 |
| Dec 23 2016 |
6154 |
358.87 |
| Dec 16 2016 |
4552 |
358.87 |
| Dec 16 2016 |
6152 |
358.87 |
| Dec 09 2016 |
4552 |
358.87 |
| Dec 09 2016 |
6153 |
358.87 |
| Dec 02 2016 |
4552 |
358.87 |
| Dec 02 2016 |
6153 |
358.87 |
| Nov 25 2016 |
4552 |
358.87 |
| Nov 25 2016 |
6148 |
358.87 |
| Nov 18 2016 |
4552 |
358.87 |
| Nov 18 2016 |
6148 |
358.87 |
| Nov 11 2016 |
4543 |
358.87 |
| Nov 11 2016 |
6148 |
358.87 |
| Nov 04 2016 |
4543 |
358.87 |
| Nov 04 2016 |
6148 |
358.87 |
| Oct 28 2016 |
4553 |
358.87 |
| Oct 28 2016 |
6156 |
358.87 |
| Oct 21 2016 |
4559 |
358.87 |
| Oct 21 2016 |
6159 |
358.87 |
| Oct 14 2016 |
4562 |
358.87 |
| Oct 14 2016 |
6200 |
358.87 |
| Oct 07 2016 |
4564 |
358.87 |
| Oct 07 2016 |
6205 |
358.87 |
| Sep 30 2016 |
4570 |
358.87 |
| Sep 30 2016 |
6206 |
358.87 |
| Sep 23 2016 |
4535 |
358.87 |
| Sep 23 2016 |
6168 |
358.87 |
| Sep 16 2016 |
4519 |
358.87 |
| Sep 16 2016 |
6185 |
358.87 |
| Sep 09 2016 |
4582 |
358.87 |
| Sep 09 2016 |
6203 |
358.87 |
| Sep 02 2016 |
4591 |
358.87 |
| Sep 02 2016 |
6296 |
358.87 |
| Aug 26 2016 |
4259 |
358.87 |
| Aug 26 2016 |
5985 |
358.87 |
| Aug 19 2016 |
4280 |
358.87 |
| Aug 19 2016 |
6024 |
358.87 |
| Aug 12 2016 |
4284 |
358.87 |
| Aug 12 2016 |
6938 |
358.87 |
| Aug 05 2016 |
4345 |
358.87 |
| Aug 05 2016 |
7060 |
358.87 |
| Jul 29 2016 |
4238 |
358.87 |
| Jul 29 2016 |
7115 |
358.87 |
| Jul 22 2016 |
4356 |
358.87 |
| Jul 22 2016 |
7202 |
358.87 |
| Jun 22 2016 |
4466 |
358.87 |
| Jun 22 2016 |
7954 |
358.87 |
| Jun 15 2016 |
4564 |
358.87 |
| Jun 15 2016 |
8070 |
358.87 |
| Jun 08 2016 |
4554 |
358.87 |
| Jun 08 2016 |
8117 |
358.87 |
| Jun 01 2016 |
8543 |
401.38 |
| Jun 01 2016 |
14009 |
401.38 |
| May 25 2016 |
8577 |
401.38 |
| May 25 2016 |
13982 |
401.38 |
| May 18 2016 |
8657 |
401.38 |
| May 18 2016 |
14056 |
401.38 |
| May 11 2016 |
8677 |
401.38 |
| May 11 2016 |
14021 |
401.38 |
| May 04 2016 |
13209 |
443.9 |
| May 04 2016 |
20350 |
443.9 |
| Apr 27 2016 |
14844 |
456.59 |
| Apr 27 2016 |
22625 |
456.59 |
| Apr 20 2016 |
14773 |
456.59 |
| Apr 20 2016 |
22635 |
456.59 |
| Apr 13 2016 |
14390 |
449.99 |
| Apr 13 2016 |
21573 |
449.99 |
| Apr 06 2016 |
14760 |
449.99 |
| Apr 06 2016 |
21813 |
449.99 |
| Mar 30 2016 |
14597 |
449.99 |
| Mar 30 2016 |
21640 |
449.99 |
| Mar 23 2016 |
14870 |
449.99 |
| Mar 23 2016 |
21768 |
449.99 |
| Mar 16 2016 |
14985 |
449.99 |
| Mar 16 2016 |
21749 |
449.99 |
| Mar 09 2016 |
15085 |
449.99 |
| Mar 09 2016 |
21804 |
449.99 |
| Mar 02 2016 |
14887 |
449.99 |
| Mar 02 2016 |
21654 |
449.99 |
| Feb 24 2016 |
14863 |
449.99 |
| Feb 24 2016 |
21589 |
449.99 |
| Feb 17 2016 |
15049 |
449.99 |
| Feb 17 2016 |
21791 |
449.99 |
| Feb 10 2016 |
14969 |
449.99 |
| Feb 10 2016 |
21757 |
449.99 |
| Feb 03 2016 |
14966 |
449.99 |
| Feb 03 2016 |
21748 |
449.99 |
| Jan 27 2016 |
15016 |
449.99 |
| Jan 27 2016 |
21763 |
449.99 |
| Jan 20 2016 |
15014 |
449.99 |
| Jan 20 2016 |
21779 |
449.99 |
| Jan 13 2016 |
15034 |
449.99 |
| Jan 13 2016 |
21815 |
449.99 |
| Jan 06 2016 |
15034 |
449.99 |
| Jan 06 2016 |
21825 |
449.99 |
| Dec 30 2015 |
15034 |
449.99 |
| Dec 30 2015 |
21821 |
449.99 |
| Dec 23 2015 |
15032 |
449.99 |
| Dec 23 2015 |
21822 |
449.99 |
| Dec 16 2015 |
15032 |
449.99 |
| Dec 16 2015 |
21822 |
449.99 |
| Dec 09 2015 |
15031 |
449.99 |
| Dec 09 2015 |
21824 |
449.99 |
| Dec 02 2015 |
15032 |
449.99 |
| Dec 02 2015 |
21825 |
449.99 |
| Nov 25 2015 |
15032 |
449.99 |
| Nov 25 2015 |
21826 |
449.99 |
| Nov 18 2015 |
15032 |
449.99 |
| Nov 18 2015 |
21825 |
449.99 |
| Nov 11 2015 |
15010 |
449.99 |
| Nov 11 2015 |
21804 |
449.99 |
| Nov 04 2015 |
15010 |
449.99 |
| Nov 04 2015 |
21804 |
449.99 |
| Oct 28 2015 |
15012 |
449.99 |
| Oct 28 2015 |
21769 |
449.99 |
| Oct 21 2015 |
14968 |
449.99 |
| Oct 21 2015 |
21740 |
449.99 |
| Oct 14 2015 |
14959 |
449.99 |
| Oct 14 2015 |
21742 |
449.99 |
| Oct 07 2015 |
14980 |
449.99 |
| Oct 07 2015 |
21738 |
449.99 |
| Sep 30 2015 |
14994 |
449.99 |
| Sep 30 2015 |
21756 |
449.99 |
| Sep 23 2015 |
15082 |
449.99 |
| Sep 23 2015 |
21804 |
449.99 |
| Sep 16 2015 |
14939 |
449.99 |
| Sep 16 2015 |
21689 |
449.99 |
| Sep 09 2015 |
14897 |
449.99 |
| Sep 09 2015 |
21647 |
449.99 |
| Sep 02 2015 |
14977 |
449.99 |
| Sep 02 2015 |
21603 |
449.99 |
| Aug 26 2015 |
15144 |
449.99 |
| Aug 26 2015 |
21783 |
449.99 |
| Aug 19 2015 |
15361 |
449.99 |
| Aug 19 2015 |
21992 |
449.99 |
| Aug 12 2015 |
15335 |
449.99 |
| Aug 12 2015 |
22091 |
449.99 |
| Aug 05 2015 |
15398 |
449.99 |
| Aug 05 2015 |
22065 |
449.99 |
| Jul 29 2015 |
15398 |
449.99 |
| Jul 29 2015 |
22263 |
449.99 |
| Jul 22 2015 |
15412 |
449.99 |
| Jul 22 2015 |
22344 |
449.99 |
| Jul 15 2015 |
15712 |
449.99 |
| Jul 15 2015 |
22518 |
449.99 |
| Jul 08 2015 |
15816 |
449.99 |
| Jul 08 2015 |
22689 |
449.99 |
| Jul 01 2015 |
15905 |
449.99 |
| Jul 01 2015 |
22804 |
449.99 |
| Jun 24 2015 |
15939 |
449.99 |
| Jun 24 2015 |
22914 |
449.99 |
| Jun 17 2015 |
15869 |
449.99 |
| Jun 17 2015 |
22937 |
449.99 |
| Jun 10 2015 |
16012 |
449.99 |
| Jun 10 2015 |
22956 |
449.99 |
| Jun 03 2015 |
16555 |
453.04 |
| Jun 03 2015 |
23590 |
453.04 |
| May 27 2015 |
16405 |
453.04 |
| May 27 2015 |
23391 |
453.04 |
| May 20 2015 |
16478 |
453.04 |
| May 20 2015 |
23405 |
453.04 |
| May 13 2015 |
16652 |
453.04 |
| May 13 2015 |
23474 |
453.04 |
| May 06 2015 |
16502 |
453.04 |
| May 06 2015 |
23141 |
453.04 |
| Apr 29 2015 |
13249 |
424.57 |
| Apr 29 2015 |
18993 |
424.57 |
| Apr 22 2015 |
13293 |
424.57 |
| Apr 22 2015 |
19075 |
424.57 |
| Apr 15 2015 |
12959 |
422.93 |
| Apr 15 2015 |
18714 |
422.93 |
| Apr 08 2015 |
12985 |
422.93 |
| Apr 08 2015 |
18801 |
422.93 |
| Apr 01 2015 |
13109 |
422.93 |
| Apr 01 2015 |
19149 |
422.93 |
| Mar 25 2015 |
12681 |
422.93 |
| Mar 25 2015 |
18590 |
422.93 |
| Mar 18 2015 |
12313 |
422.93 |
| Mar 18 2015 |
18123 |
422.93 |
| Mar 11 2015 |
12566 |
422.93 |
| Mar 11 2015 |
18653 |
422.93 |
| Mar 04 2015 |
12765 |
422.93 |
| Mar 04 2015 |
18862 |
422.93 |
| Feb 25 2015 |
12781 |
422.93 |
| Feb 25 2015 |
18852 |
422.93 |
| Feb 18 2015 |
12865 |
422.93 |
| Feb 18 2015 |
18919 |
422.93 |
| Feb 11 2015 |
12890 |
422.93 |
| Feb 11 2015 |
18931 |
422.93 |
| Feb 04 2015 |
12929 |
422.93 |
| Feb 04 2015 |
18955 |
422.93 |
| Jan 28 2015 |
12912 |
422.93 |
| Jan 28 2015 |
18952 |
422.93 |
| Jan 21 2015 |
12919 |
422.93 |
| Jan 21 2015 |
18964 |
422.93 |
| Jan 14 2015 |
12941 |
422.93 |
| Jan 14 2015 |
18980 |
422.93 |
| Jan 07 2015 |
12941 |
422.93 |
| Jan 07 2015 |
18960 |
422.93 |
| Dec 31 2014 |
12941 |
422.93 |
| Dec 31 2014 |
18969 |
422.93 |
| Dec 24 2014 |
12941 |
422.93 |
| Dec 24 2014 |
18969 |
422.93 |
| Dec 17 2014 |
12941 |
422.93 |
| Dec 17 2014 |
18964 |
422.93 |
| Dec 10 2014 |
12941 |
422.93 |
| Dec 10 2014 |
18964 |
422.93 |
| Dec 03 2014 |
12941 |
422.93 |
| Dec 03 2014 |
18964 |
422.93 |
| Nov 26 2014 |
12941 |
422.93 |
| Nov 26 2014 |
18964 |
422.93 |
| Nov 19 2014 |
12941 |
422.93 |
| Nov 19 2014 |
18963 |
422.93 |
| Nov 12 2014 |
12941 |
422.93 |
| Nov 12 2014 |
18964 |
422.93 |
| Nov 05 2014 |
12941 |
422.93 |
| Nov 05 2014 |
18964 |
422.93 |
| Oct 29 2014 |
12937 |
422.93 |
| Oct 29 2014 |
18961 |
422.93 |
| Oct 22 2014 |
12920 |
422.93 |
| Oct 22 2014 |
18976 |
422.93 |
| Oct 15 2014 |
12861 |
422.93 |
| Oct 15 2014 |
18926 |
422.93 |
| Oct 08 2014 |
12853 |
422.93 |
| Oct 08 2014 |
18904 |
422.93 |
| Oct 01 2014 |
12862 |
422.93 |
| Oct 01 2014 |
18925 |
422.93 |
| Sep 24 2014 |
12928 |
422.93 |
| Sep 24 2014 |
18935 |
422.93 |
| Sep 17 2014 |
12840 |
422.93 |
| Sep 17 2014 |
18904 |
422.93 |
| Sep 10 2014 |
12850 |
422.93 |
| Sep 10 2014 |
18919 |
422.93 |
| Sep 03 2014 |
12863 |
422.93 |
| Sep 03 2014 |
18965 |
422.93 |
| Aug 27 2014 |
12775 |
422.93 |
| Aug 27 2014 |
19008 |
422.93 |
| Aug 20 2014 |
12774 |
422.93 |
| Aug 20 2014 |
19019 |
422.93 |
| Aug 13 2014 |
12756 |
422.93 |
| Aug 13 2014 |
19076 |
422.93 |
| Aug 06 2014 |
12898 |
422.93 |
| Aug 06 2014 |
19145 |
422.93 |
| Jul 30 2014 |
12917 |
422.93 |
| Jul 30 2014 |
19284 |
422.93 |
| Jul 23 2014 |
12828 |
422.93 |
| Jul 23 2014 |
19129 |
422.93 |
| Jul 16 2014 |
12971 |
422.93 |
| Jul 16 2014 |
19125 |
422.93 |
| Jul 09 2014 |
13030 |
422.93 |
| Jul 09 2014 |
19127 |
422.93 |
| Jul 02 2014 |
13113 |
422.93 |
| Jul 02 2014 |
19302 |
422.93 |
| Jun 25 2014 |
13201 |
422.93 |
| Jun 25 2014 |
19351 |
422.93 |
| Jun 18 2014 |
13248 |
422.93 |
| Jun 18 2014 |
19371 |
422.93 |
| Jun 11 2014 |
13197 |
422.93 |
| Jun 11 2014 |
19579 |
422.93 |
| Jun 04 2014 |
13292 |
422.93 |
| Jun 04 2014 |
19744 |
422.93 |
| May 28 2014 |
13241 |
422.93 |
| May 28 2014 |
19713 |
422.93 |
| May 21 2014 |
13283 |
422.93 |
| May 21 2014 |
19813 |
422.93 |
| May 14 2014 |
13406 |
422.93 |
| May 14 2014 |
19912 |
422.93 |
| May 07 2014 |
14193 |
433.51 |
| May 07 2014 |
21246 |
433.51 |
| Apr 30 2014 |
14672 |
433.51 |
| Apr 30 2014 |
21734 |
433.51 |
| Apr 23 2014 |
14975 |
433.51 |
| Apr 23 2014 |
22042 |
433.51 |
