| Mar 30 2016 |
24520 |
558.12 |
| Mar 30 2016 |
35557 |
558.12 |
| Mar 23 2016 |
24419 |
558.12 |
| Mar 23 2016 |
35631 |
558.12 |
| Mar 16 2016 |
24206 |
554.01 |
| Mar 16 2016 |
35363 |
554.01 |
| Mar 09 2016 |
24065 |
554.01 |
| Mar 09 2016 |
35413 |
554.01 |
| Mar 02 2016 |
23989 |
554.01 |
| Mar 02 2016 |
35005 |
554.01 |
| Feb 24 2016 |
23873 |
554.01 |
| Feb 24 2016 |
34806 |
554.01 |
| Feb 17 2016 |
24006 |
554.01 |
| Feb 17 2016 |
35156 |
554.01 |
| Feb 10 2016 |
23893 |
554.01 |
| Feb 10 2016 |
34955 |
554.01 |
| Feb 03 2016 |
23877 |
554.01 |
| Feb 03 2016 |
34907 |
554.01 |
| Jan 27 2016 |
23772 |
554.01 |
| Jan 27 2016 |
34825 |
554.01 |
| Jan 20 2016 |
23831 |
554.01 |
| Jan 20 2016 |
34838 |
554.01 |
| Jan 13 2016 |
23881 |
554.01 |
| Jan 13 2016 |
34898 |
554.01 |
| Jan 06 2016 |
23897 |
554.01 |
| Jan 06 2016 |
34911 |
554.01 |
| Dec 30 2015 |
23883 |
554.01 |
| Dec 30 2015 |
34888 |
554.01 |
| Dec 23 2015 |
23882 |
554.01 |
| Dec 23 2015 |
34885 |
554.01 |
| Dec 16 2015 |
23882 |
554.01 |
| Dec 16 2015 |
34886 |
554.01 |
| Dec 09 2015 |
23892 |
554.01 |
| Dec 09 2015 |
34892 |
554.01 |
| Dec 02 2015 |
23894 |
554.01 |
| Dec 02 2015 |
34894 |
554.01 |
| Nov 25 2015 |
23894 |
554.01 |
| Nov 25 2015 |
34896 |
554.01 |
| Nov 18 2015 |
23894 |
554.01 |
| Nov 18 2015 |
34895 |
554.01 |
| Nov 11 2015 |
23894 |
554.01 |
| Nov 11 2015 |
34875 |
554.01 |
| Nov 04 2015 |
23894 |
554.01 |
| Nov 04 2015 |
34875 |
554.01 |
| Oct 28 2015 |
23857 |
554.01 |
| Oct 28 2015 |
34823 |
554.01 |
| Oct 21 2015 |
23892 |
554.01 |
| Oct 21 2015 |
34786 |
554.01 |
| Oct 14 2015 |
23828 |
554.01 |
| Oct 14 2015 |
34706 |
554.01 |
| Oct 07 2015 |
23750 |
554.01 |
| Oct 07 2015 |
34704 |
554.01 |
| Sep 30 2015 |
23744 |
554.01 |
| Sep 30 2015 |
34727 |
554.01 |
| Sep 23 2015 |
23714 |
554.01 |
| Sep 23 2015 |
34739 |
554.01 |
| Sep 16 2015 |
23683 |
554.01 |
| Sep 16 2015 |
34555 |
554.01 |
| Sep 09 2015 |
23623 |
554.01 |
| Sep 09 2015 |
34481 |
554.01 |
| Sep 02 2015 |
23380 |
554.01 |
| Sep 02 2015 |
34410 |
554.01 |
| Aug 26 2015 |
23640 |
554.01 |
| Aug 26 2015 |
34606 |
554.01 |
| Aug 19 2015 |
23715 |
554.01 |
| Aug 19 2015 |
34889 |
554.01 |
| Aug 12 2015 |
23857 |
554.01 |
| Aug 12 2015 |
35040 |
554.01 |
| Aug 05 2015 |
23750 |
554.01 |
| Aug 05 2015 |
34969 |
554.01 |
| Jul 29 2015 |
23970 |
554.01 |
| Jul 29 2015 |
35205 |
554.01 |
| Jul 22 2015 |
23878 |
554.01 |
| Jul 22 2015 |
35294 |
554.01 |
| Jul 15 2015 |
23986 |
554.01 |
| Jul 15 2015 |
35503 |
554.01 |
| Jul 08 2015 |
24055 |
554.01 |
| Jul 08 2015 |
35644 |
554.01 |
| Jul 01 2015 |
24173 |
554.01 |
| Jul 01 2015 |
35803 |
554.01 |
| Jun 24 2015 |
23402 |
539.38 |
| Jun 24 2015 |
34552 |
539.38 |
| Jun 17 2015 |
23482 |
539.38 |
| Jun 17 2015 |
34530 |
539.38 |
| Jun 10 2015 |
23486 |
539.38 |
| Jun 10 2015 |
34688 |
539.38 |
| Jun 03 2015 |
23539 |
539.38 |
| Jun 03 2015 |
34943 |
539.38 |
| May 27 2015 |
23477 |
539.38 |
| May 27 2015 |
34607 |
539.38 |
| May 20 2015 |
23568 |
539.38 |
| May 20 2015 |
34675 |
539.38 |
| May 13 2015 |
23435 |
539.38 |
| May 13 2015 |
34781 |
539.38 |
| May 06 2015 |
22970 |
539.38 |
| May 06 2015 |
34376 |
539.38 |
| Apr 29 2015 |
21473 |
516.96 |
| Apr 29 2015 |
32038 |
516.96 |
| Apr 22 2015 |
21607 |
516.96 |
| Apr 22 2015 |
32200 |
516.96 |
| Apr 15 2015 |
19874 |
498.22 |
| Apr 15 2015 |
29447 |
498.22 |
| Apr 08 2015 |
20143 |
498.22 |
| Apr 08 2015 |
29580 |
498.22 |
| Apr 01 2015 |
20638 |
501.5 |
| Apr 01 2015 |
30631 |
501.5 |
| Mar 25 2015 |
17465 |
469.23 |
| Mar 25 2015 |
25336 |
469.23 |
| Mar 18 2015 |
17073 |
469.23 |
| Mar 18 2015 |
24569 |
469.23 |
| Mar 11 2015 |
17230 |
469.23 |
| Mar 11 2015 |
25269 |
469.23 |
| Mar 04 2015 |
17482 |
469.23 |
| Mar 04 2015 |
25554 |
469.23 |
| Feb 25 2015 |
17359 |
469.23 |
| Feb 25 2015 |
25548 |
469.23 |
| Feb 18 2015 |
17463 |
469.23 |
| Feb 18 2015 |
25645 |
469.23 |
| Feb 11 2015 |
17527 |
469.23 |
| Feb 11 2015 |
25648 |
469.23 |
| Feb 04 2015 |
17514 |
469.23 |
| Feb 04 2015 |
25681 |
469.23 |
| Jan 28 2015 |
17560 |
469.23 |
| Jan 28 2015 |
25680 |
469.23 |
| Jan 21 2015 |
17537 |
469.23 |
| Jan 21 2015 |
25708 |
469.23 |
| Jan 14 2015 |
17523 |
469.23 |
| Jan 14 2015 |
25707 |
469.23 |
| Jan 07 2015 |
17498 |
469.23 |
| Jan 07 2015 |
25673 |
469.23 |
| Dec 31 2014 |
17500 |
469.23 |
| Dec 31 2014 |
25683 |
469.23 |
| Dec 24 2014 |
17500 |
469.23 |
| Dec 24 2014 |
25683 |
469.23 |
| Dec 17 2014 |
17481 |
469.23 |
| Dec 17 2014 |
25675 |
469.23 |
| Dec 10 2014 |
17482 |
469.23 |
| Dec 10 2014 |
25676 |
469.23 |
| Dec 03 2014 |
17482 |
469.23 |
| Dec 03 2014 |
25676 |
469.23 |
| Nov 26 2014 |
17482 |
469.23 |
| Nov 26 2014 |
25676 |
469.23 |
| Nov 19 2014 |
17482 |
469.23 |
| Nov 19 2014 |
25676 |
469.23 |
| Nov 12 2014 |
17482 |
469.23 |
| Nov 12 2014 |
25677 |
469.23 |
| Nov 05 2014 |
17482 |
469.23 |
| Nov 05 2014 |
25678 |
469.23 |
| Oct 29 2014 |
17482 |
469.23 |
| Oct 29 2014 |
25673 |
469.23 |
| Oct 22 2014 |
17414 |
469.23 |
| Oct 22 2014 |
25680 |
469.23 |
| Oct 15 2014 |
17396 |
469.23 |
| Oct 15 2014 |
25591 |
469.23 |
| Oct 08 2014 |
17371 |
469.23 |
| Oct 08 2014 |
25585 |
469.23 |
| Oct 01 2014 |
17411 |
469.23 |
| Oct 01 2014 |
25631 |
469.23 |
| Sep 24 2014 |
17333 |
469.23 |
| Sep 24 2014 |
25645 |
469.23 |
| Sep 17 2014 |
17399 |
469.23 |
| Sep 17 2014 |
25577 |
469.23 |
| Sep 10 2014 |
17241 |
469.23 |
| Sep 10 2014 |
25606 |
469.23 |
| Sep 03 2014 |
17232 |
469.23 |
| Sep 03 2014 |
25700 |
469.23 |
| Aug 27 2014 |
17358 |
469.23 |
| Aug 27 2014 |
25749 |
469.23 |
| Aug 20 2014 |
17276 |
469.23 |
| Aug 20 2014 |
25795 |
469.23 |
| Aug 13 2014 |
17336 |
469.23 |
| Aug 13 2014 |
25830 |
469.23 |
| Aug 06 2014 |
17397 |
469.23 |
| Aug 06 2014 |
25952 |
469.23 |
| Jul 30 2014 |
17418 |
469.23 |
| Jul 30 2014 |
26131 |
469.23 |
| Jul 23 2014 |
17196 |
469.23 |
| Jul 23 2014 |
25914 |
469.23 |
| Jul 16 2014 |
16655 |
463.43 |
| Jul 16 2014 |
25131 |
463.43 |
| Jul 09 2014 |
16816 |
463.43 |
| Jul 09 2014 |
25162 |
463.43 |
| Jul 02 2014 |
17000 |
463.43 |
| Jul 02 2014 |
25383 |
463.43 |
| Jun 25 2014 |
17157 |
463.43 |
| Jun 25 2014 |
25509 |
463.43 |
| Jun 18 2014 |
17280 |
463.43 |
| Jun 18 2014 |
25515 |
463.43 |
| Jun 11 2014 |
17288 |
463.43 |
| Jun 11 2014 |
25669 |
463.43 |
| Jun 04 2014 |
17624 |
463.43 |
| Jun 04 2014 |
25871 |
463.43 |
| May 28 2014 |
17603 |
463.43 |
| May 28 2014 |
25774 |
463.43 |
| May 21 2014 |
17682 |
463.43 |
| May 21 2014 |
25869 |
463.43 |
| May 14 2014 |
17993 |
465.88 |
| May 14 2014 |
26309 |
465.88 |
| May 07 2014 |
17724 |
465.88 |
| May 07 2014 |
26000 |
465.88 |
| Apr 30 2014 |
18323 |
465.88 |
| Apr 30 2014 |
26668 |
465.88 |
| Apr 23 2014 |
18536 |
465.88 |
| Apr 23 2014 |
27008 |
465.88 |
