| Jul 10 2020 |
280 |
305.29 |
| Jul 03 2020 |
292 |
305.29 |
| Jun 26 2020 |
340 |
305.29 |
| Jun 19 2020 |
361 |
305.29 |
| Jun 12 2020 |
364 |
305.29 |
| Jun 05 2020 |
374 |
305.29 |
| May 29 2020 |
378 |
305.29 |
| May 22 2020 |
387 |
305.29 |
| May 15 2020 |
426 |
305.29 |
| May 08 2020 |
419 |
305.29 |
| May 01 2020 |
513 |
305.29 |
| Apr 24 2020 |
521 |
305.29 |
| Apr 17 2020 |
521 |
305.29 |
| Apr 10 2020 |
527 |
305.29 |
| Apr 03 2020 |
578 |
305.29 |
| Mar 27 2020 |
588 |
305.29 |
| Mar 20 2020 |
596 |
305.29 |
| Mar 13 2020 |
592 |
305.29 |
| Mar 06 2020 |
602 |
305.29 |
| Feb 28 2020 |
626 |
305.29 |
| Feb 21 2020 |
613 |
305.29 |
| Feb 14 2020 |
613 |
305.29 |
| Feb 07 2020 |
615 |
305.29 |
| Jan 31 2020 |
615 |
305.29 |
| Jan 24 2020 |
615 |
305.29 |
| Jan 17 2020 |
615 |
305.29 |
| Jan 10 2020 |
615 |
305.29 |
| Jan 03 2020 |
615 |
305.29 |
| Dec 27 2019 |
615 |
305.29 |
| Dec 20 2019 |
615 |
305.29 |
| Dec 13 2019 |
615 |
305.29 |
| Dec 06 2019 |
615 |
305.29 |
| Nov 29 2019 |
615 |
305.29 |
| Nov 22 2019 |
615 |
305.29 |
| Nov 15 2019 |
615 |
305.29 |
| Nov 08 2019 |
615 |
305.29 |
| Nov 01 2019 |
615 |
305.29 |
| Oct 25 2019 |
615 |
305.29 |
| Oct 18 2019 |
615 |
305.29 |
| Oct 11 2019 |
613 |
305.29 |
| Oct 04 2019 |
612 |
305.29 |
| Sep 27 2019 |
612 |
305.29 |
| Sep 20 2019 |
618 |
305.29 |
| Sep 13 2019 |
625 |
305.29 |
| Sep 06 2019 |
625 |
305.29 |
| Aug 30 2019 |
633 |
305.29 |
| Aug 23 2019 |
636 |
305.29 |
| Aug 16 2019 |
673 |
305.29 |
| Aug 09 2019 |
670 |
305.29 |
| Aug 02 2019 |
666 |
305.29 |
| Jul 26 2019 |
669 |
305.29 |
| Apr 15 2015 |
10640 |
402.07 |
| Apr 15 2015 |
15677 |
402.07 |
| Apr 08 2015 |
10640 |
402.07 |
| Apr 08 2015 |
15731 |
402.07 |
| Apr 01 2015 |
10753 |
402.07 |
| Apr 01 2015 |
16025 |
402.07 |
| Mar 25 2015 |
10373 |
402.07 |
| Mar 25 2015 |
15561 |
402.07 |
| Mar 18 2015 |
10115 |
402.07 |
| Mar 18 2015 |
15246 |
402.07 |
| Mar 11 2015 |
10349 |
402.07 |
| Mar 11 2015 |
15716 |
402.07 |
| Mar 04 2015 |
10491 |
402.07 |
| Mar 04 2015 |
15873 |
402.07 |
| Feb 25 2015 |
10519 |
402.07 |
| Feb 25 2015 |
15893 |
402.07 |
| Feb 18 2015 |
10609 |
402.07 |
| Feb 18 2015 |
15964 |
402.07 |
| Feb 11 2015 |
10648 |
402.07 |
| Feb 11 2015 |
15981 |
402.07 |
| Feb 04 2015 |
10677 |
402.07 |
| Feb 04 2015 |
16004 |
402.07 |
| Jan 28 2015 |
10670 |
402.07 |
| Jan 28 2015 |
16012 |
402.07 |
| Jan 21 2015 |
10689 |
402.07 |
| Jan 21 2015 |
16033 |
402.07 |
| Jan 14 2015 |
10701 |
402.07 |
| Jan 14 2015 |
16052 |
402.07 |
| Jan 07 2015 |
10701 |
402.07 |
| Jan 07 2015 |
16034 |
402.07 |
| Dec 31 2014 |
10701 |
402.07 |
| Dec 31 2014 |
16040 |
402.07 |
| Dec 24 2014 |
10701 |
402.07 |
| Dec 24 2014 |
16040 |
402.07 |
| Dec 17 2014 |
10701 |
402.07 |
| Dec 17 2014 |
16034 |
402.07 |
| Dec 10 2014 |
10701 |
402.07 |
| Dec 10 2014 |
16034 |
402.07 |
| Dec 03 2014 |
10701 |
402.07 |
| Dec 03 2014 |
16035 |
402.07 |
| Nov 26 2014 |
10701 |
402.07 |
| Nov 26 2014 |
16035 |
402.07 |
| Nov 19 2014 |
10701 |
402.07 |
| Nov 19 2014 |
16036 |
402.07 |
| Nov 12 2014 |
10701 |
402.07 |
| Nov 12 2014 |
16036 |
402.07 |
| Nov 05 2014 |
10701 |
402.07 |
| Nov 05 2014 |
16036 |
402.07 |
| Oct 29 2014 |
10699 |
402.07 |
| Oct 29 2014 |
16034 |
402.07 |
| Oct 22 2014 |
10685 |
402.07 |
| Oct 22 2014 |
16051 |
402.07 |
| Oct 15 2014 |
10648 |
402.07 |
| Oct 15 2014 |
16010 |
402.07 |
| Oct 08 2014 |
10653 |
402.07 |
| Oct 08 2014 |
15991 |
402.07 |
| Oct 01 2014 |
10662 |
402.07 |
| Oct 01 2014 |
16011 |
402.07 |
| Sep 24 2014 |
10720 |
402.07 |
| Sep 24 2014 |
16011 |
402.07 |
| Sep 17 2014 |
10645 |
402.07 |
| Sep 17 2014 |
15981 |
402.07 |
| Sep 10 2014 |
10659 |
402.07 |
| Sep 10 2014 |
15990 |
402.07 |
| Sep 03 2014 |
10665 |
402.07 |
| Sep 03 2014 |
16050 |
402.07 |
| Aug 27 2014 |
10557 |
402.07 |
| Aug 27 2014 |
16076 |
402.07 |
| Aug 20 2014 |
10546 |
402.07 |
| Aug 20 2014 |
16090 |
402.07 |
| Aug 13 2014 |
10534 |
402.07 |
| Aug 13 2014 |
16153 |
402.07 |
| Aug 06 2014 |
10668 |
402.07 |
| Aug 06 2014 |
16227 |
402.07 |
| Jul 30 2014 |
10691 |
402.07 |
| Jul 30 2014 |
16345 |
402.07 |
| Jul 23 2014 |
10659 |
402.07 |
| Jul 23 2014 |
16259 |
402.07 |
| Jul 16 2014 |
10771 |
402.07 |
| Jul 16 2014 |
16252 |
402.07 |
| Jul 09 2014 |
10794 |
402.07 |
| Jul 09 2014 |
16239 |
402.07 |
| Jul 02 2014 |
10868 |
402.07 |
| Jul 02 2014 |
16404 |
402.07 |
| Jun 25 2014 |
10977 |
402.07 |
| Jun 25 2014 |
16425 |
402.07 |
| Jun 18 2014 |
11009 |
402.07 |
| Jun 18 2014 |
16463 |
402.07 |
| Jun 11 2014 |
10946 |
402.07 |
| Jun 11 2014 |
16650 |
402.07 |
| Jun 04 2014 |
11020 |
402.07 |
| Jun 04 2014 |
16782 |
402.07 |
| May 28 2014 |
10984 |
402.07 |
| May 28 2014 |
16777 |
402.07 |
| May 21 2014 |
11012 |
402.07 |
| May 21 2014 |
16838 |
402.07 |
| May 14 2014 |
11098 |
402.07 |
| May 14 2014 |
16897 |
402.07 |
| May 07 2014 |
10779 |
402.07 |
| May 07 2014 |
16653 |
402.07 |
| Apr 30 2014 |
11182 |
402.07 |
| Apr 30 2014 |
17071 |
402.07 |
| Apr 23 2014 |
11477 |
402.07 |
| Apr 23 2014 |
17309 |
402.07 |
