| Sep 09 2015 |
732 |
253.6 |
| Sep 09 2015 |
1501 |
260.22 |
| Sep 02 2015 |
726 |
253.6 |
| Sep 02 2015 |
1500 |
260.22 |
| Aug 26 2015 |
734 |
253.6 |
| Aug 26 2015 |
1518 |
260.22 |
| Aug 19 2015 |
737 |
253.6 |
| Aug 19 2015 |
1525 |
260.22 |
| Aug 12 2015 |
749 |
253.6 |
| Aug 12 2015 |
1503 |
260.22 |
| Aug 05 2015 |
746 |
253.6 |
| Aug 05 2015 |
1519 |
260.22 |
| Jul 29 2015 |
768 |
253.6 |
| Jul 29 2015 |
1560 |
260.22 |
| Jul 22 2015 |
750 |
253.6 |
| Jul 22 2015 |
1541 |
260.22 |
| Jul 15 2015 |
786 |
253.6 |
| Jul 15 2015 |
1598 |
260.22 |
| Jul 08 2015 |
810 |
253.6 |
| Jul 08 2015 |
1642 |
260.22 |
| Jul 01 2015 |
840 |
253.6 |
| Jul 01 2015 |
1664 |
260.22 |
| Jun 24 2015 |
848 |
253.6 |
| Jun 24 2015 |
1672 |
260.22 |
| Jun 17 2015 |
860 |
253.6 |
| Jun 17 2015 |
1701 |
260.22 |
| Jun 10 2015 |
878 |
253.6 |
| Jun 10 2015 |
1662 |
260.22 |
| Jun 03 2015 |
889 |
253.6 |
| Jun 03 2015 |
1751 |
260.22 |
| May 27 2015 |
891 |
253.6 |
| May 27 2015 |
1732 |
260.22 |
| May 20 2015 |
915 |
253.6 |
| May 20 2015 |
1735 |
260.22 |
| May 13 2015 |
912 |
253.6 |
| May 13 2015 |
1735 |
260.22 |
| May 06 2015 |
798 |
253.6 |
| May 06 2015 |
1649 |
260.22 |
| Apr 29 2015 |
837 |
253.6 |
| Apr 29 2015 |
1711 |
260.22 |
| Apr 22 2015 |
848 |
253.6 |
| Apr 22 2015 |
1717 |
260.22 |
| Apr 15 2015 |
179 |
213.01 |
| Apr 15 2015 |
858 |
253.6 |
| Apr 15 2015 |
1134 |
244.48 |
| Apr 08 2015 |
167 |
213.01 |
| Apr 08 2015 |
874 |
253.6 |
| Apr 08 2015 |
1140 |
244.48 |
| Apr 01 2015 |
181 |
213.01 |
| Apr 01 2015 |
886 |
253.6 |
| Apr 01 2015 |
1157 |
244.48 |
| Mar 25 2015 |
188 |
213.01 |
| Mar 25 2015 |
868 |
253.6 |
| Mar 25 2015 |
1126 |
244.48 |
| Mar 18 2015 |
189 |
213.01 |
| Mar 18 2015 |
885 |
253.6 |
| Mar 18 2015 |
1145 |
244.48 |
| Mar 11 2015 |
196 |
213.01 |
| Mar 11 2015 |
898 |
253.6 |
| Mar 11 2015 |
1261 |
244.48 |
| Mar 04 2015 |
202 |
213.01 |
| Mar 04 2015 |
922 |
253.6 |
| Mar 04 2015 |
1274 |
244.48 |
| Feb 25 2015 |
206 |
213.01 |
| Feb 25 2015 |
924 |
253.6 |
| Feb 25 2015 |
1280 |
244.48 |
| Feb 18 2015 |
220 |
213.01 |
| Feb 18 2015 |
936 |
253.6 |
| Feb 18 2015 |
1300 |
244.48 |
| Feb 11 2015 |
221 |
213.01 |
| Feb 11 2015 |
942 |
253.6 |
| Feb 11 2015 |
1314 |
244.48 |
| Feb 04 2015 |
220 |
213.01 |
| Feb 04 2015 |
950 |
253.6 |
| Feb 04 2015 |
1316 |
244.48 |
| Jan 28 2015 |
224 |
213.01 |
| Jan 28 2015 |
956 |
253.6 |
| Jan 28 2015 |
1318 |
244.48 |
| Jan 21 2015 |
227 |
213.01 |
| Jan 21 2015 |
956 |
253.6 |
| Jan 21 2015 |
1321 |
244.48 |
| Jan 14 2015 |
229 |
213.01 |
| Jan 14 2015 |
957 |
253.6 |
| Jan 14 2015 |
1325 |
244.48 |
| Jan 07 2015 |
229 |
213.01 |
| Jan 07 2015 |
961 |
253.6 |
| Jan 07 2015 |
1327 |
244.48 |
| Dec 31 2014 |
229 |
213.01 |
| Dec 31 2014 |
961 |
253.6 |
| Dec 31 2014 |
1327 |
244.48 |
| Dec 24 2014 |
229 |
213.01 |
| Dec 24 2014 |
961 |
253.6 |
| Dec 24 2014 |
1327 |
244.48 |
| Dec 17 2014 |
229 |
213.01 |
| Dec 17 2014 |
962 |
253.6 |
| Dec 17 2014 |
1327 |
244.48 |
| Dec 10 2014 |
229 |
213.01 |
| Dec 10 2014 |
962 |
253.6 |
| Dec 10 2014 |
1327 |
244.48 |
| Dec 03 2014 |
229 |
213.01 |
| Dec 03 2014 |
962 |
253.6 |
| Dec 03 2014 |
1327 |
244.48 |
| Nov 26 2014 |
229 |
213.01 |
| Nov 26 2014 |
962 |
253.6 |
| Nov 26 2014 |
1327 |
244.48 |
| Nov 19 2014 |
229 |
213.01 |
| Nov 19 2014 |
962 |
253.6 |
| Nov 19 2014 |
1327 |
244.48 |
| Nov 12 2014 |
229 |
213.01 |
| Nov 12 2014 |
962 |
253.6 |
| Nov 12 2014 |
1327 |
244.48 |
| Nov 05 2014 |
229 |
213.01 |
| Nov 05 2014 |
962 |
253.6 |
| Nov 05 2014 |
1327 |
244.48 |
| Oct 29 2014 |
229 |
213.01 |
| Oct 29 2014 |
962 |
253.6 |
| Oct 29 2014 |
1327 |
244.48 |
| Oct 22 2014 |
230 |
213.01 |
| Oct 22 2014 |
962 |
253.6 |
| Oct 22 2014 |
1337 |
244.48 |
| Oct 15 2014 |
230 |
213.01 |
| Oct 15 2014 |
961 |
253.6 |
| Oct 15 2014 |
1336 |
244.48 |
| Oct 08 2014 |
230 |
213.01 |
| Oct 08 2014 |
961 |
253.6 |
| Oct 08 2014 |
1335 |
244.48 |
| Oct 01 2014 |
230 |
213.01 |
| Oct 01 2014 |
965 |
253.6 |
| Oct 01 2014 |
1329 |
244.48 |
| Sep 24 2014 |
230 |
213.01 |
| Sep 24 2014 |
967 |
253.6 |
| Sep 24 2014 |
1321 |
244.48 |
| Sep 17 2014 |
229 |
213.01 |
| Sep 17 2014 |
982 |
253.6 |
| Sep 17 2014 |
1333 |
244.48 |
| Sep 10 2014 |
231 |
213.01 |
| Sep 10 2014 |
529 |
213.01 |
| Sep 03 2014 |
229 |
213.01 |
| Sep 03 2014 |
527 |
213.01 |
| Aug 27 2014 |
234 |
213.01 |
| Aug 27 2014 |
533 |
213.01 |
| Aug 20 2014 |
241 |
213.01 |
| Aug 20 2014 |
538 |
213.01 |
| Aug 13 2014 |
240 |
213.01 |
| Aug 13 2014 |
514 |
213.01 |
| Aug 06 2014 |
250 |
213.01 |
| Aug 06 2014 |
507 |
213.01 |
| Jul 30 2014 |
256 |
213.01 |
| Jul 30 2014 |
519 |
213.01 |
| Jul 23 2014 |
264 |
213.01 |
| Jul 23 2014 |
522 |
213.01 |
| Jul 16 2014 |
263 |
213.01 |
| Jul 16 2014 |
510 |
213.01 |
| Jul 09 2014 |
264 |
213.01 |
| Jul 09 2014 |
506 |
213.01 |
| Jul 02 2014 |
278 |
213.01 |
| Jul 02 2014 |
519 |
213.01 |
| Jun 25 2014 |
287 |
213.01 |
| Jun 25 2014 |
534 |
213.01 |
| Jun 18 2014 |
281 |
213.01 |
| Jun 18 2014 |
534 |
213.01 |
| Jun 11 2014 |
295 |
213.01 |
| Jun 11 2014 |
559 |
213.01 |
| Jun 04 2014 |
302 |
213.01 |
| Jun 04 2014 |
578 |
213.01 |
| May 28 2014 |
327 |
213.01 |
| May 28 2014 |
583 |
213.01 |
| May 21 2014 |
331 |
213.01 |
| May 21 2014 |
588 |
213.01 |
| May 14 2014 |
336 |
213.01 |
| May 14 2014 |
601 |
213.01 |
| May 07 2014 |
342 |
213.01 |
| May 07 2014 |
610 |
213.01 |
| Apr 30 2014 |
404 |
213.01 |
| Apr 30 2014 |
676 |
213.01 |
| Apr 23 2014 |
437 |
213.01 |
| Apr 23 2014 |
697 |
213.01 |
