| Aug 17 2018 |
16044 |
528.87 |
| Aug 17 2018 |
22587 |
528.87 |
| Aug 10 2018 |
16049 |
528.87 |
| Aug 10 2018 |
22682 |
528.87 |
| Aug 03 2018 |
16256 |
528.87 |
| Aug 03 2018 |
22870 |
528.87 |
| Jul 27 2018 |
16468 |
528.87 |
| Jul 27 2018 |
22977 |
528.87 |
| Jul 20 2018 |
16420 |
528.87 |
| Jul 20 2018 |
23243 |
528.87 |
| Jul 13 2018 |
16662 |
528.87 |
| Jul 13 2018 |
23024 |
528.87 |
| Jul 06 2018 |
16497 |
528.87 |
| Jul 06 2018 |
22860 |
528.87 |
| Jun 29 2018 |
16510 |
528.87 |
| Jun 29 2018 |
22815 |
528.87 |
| Jun 22 2018 |
16793 |
528.87 |
| Jun 22 2018 |
23172 |
528.87 |
| Jun 15 2018 |
16901 |
528.87 |
| Jun 15 2018 |
23190 |
528.87 |
| Jun 08 2018 |
16987 |
528.87 |
| Jun 08 2018 |
23386 |
528.87 |
| Jun 01 2018 |
17388 |
528.87 |
| Jun 01 2018 |
23750 |
528.87 |
| May 25 2018 |
17452 |
528.87 |
| May 25 2018 |
23951 |
528.87 |
| May 18 2018 |
17603 |
528.87 |
| May 18 2018 |
24054 |
528.87 |
| May 11 2018 |
16470 |
512.39 |
| May 11 2018 |
22527 |
512.39 |
| May 04 2018 |
16773 |
512.39 |
| May 04 2018 |
22750 |
512.39 |
| Apr 27 2018 |
16646 |
512.39 |
| Apr 27 2018 |
22656 |
512.39 |
| Apr 20 2018 |
16666 |
512.39 |
| Apr 20 2018 |
22801 |
512.39 |
| Apr 13 2018 |
16480 |
512.39 |
| Apr 13 2018 |
22678 |
512.39 |
| Apr 06 2018 |
16837 |
512.39 |
| Apr 06 2018 |
22790 |
512.39 |
| Mar 30 2018 |
17237 |
512.39 |
| Mar 30 2018 |
23126 |
512.39 |
| Mar 23 2018 |
17455 |
512.39 |
| Mar 23 2018 |
23331 |
512.39 |
| Mar 16 2018 |
17180 |
510.73 |
| Mar 16 2018 |
23110 |
510.73 |
| Mar 09 2018 |
17098 |
510.73 |
| Mar 09 2018 |
23076 |
510.73 |
| Mar 02 2018 |
17182 |
510.73 |
| Mar 02 2018 |
21107 |
589.24 |
| Mar 02 2018 |
25326 |
530.36 |
| Feb 23 2018 |
17356 |
510.73 |
| Feb 23 2018 |
21340 |
589.24 |
| Feb 23 2018 |
25525 |
530.36 |
| Feb 16 2018 |
17409 |
510.73 |
| Feb 16 2018 |
21271 |
589.24 |
| Feb 16 2018 |
25500 |
530.36 |
| Feb 09 2018 |
16465 |
501.42 |
| Feb 09 2018 |
20884 |
576.76 |
| Feb 09 2018 |
23597 |
513.99 |
| Feb 02 2018 |
16373 |
501.42 |
| Feb 02 2018 |
20826 |
576.76 |
| Feb 02 2018 |
23494 |
513.99 |
| Jan 26 2018 |
15559 |
491.45 |
| Jan 26 2018 |
20855 |
576.76 |
| Jan 26 2018 |
21034 |
491.45 |
| Jan 19 2018 |
15561 |
491.45 |
| Jan 19 2018 |
20868 |
576.76 |
| Jan 19 2018 |
21038 |
491.45 |
| Jan 12 2018 |
15593 |
491.45 |
| Jan 12 2018 |
20845 |
576.76 |
| Jan 12 2018 |
21038 |
491.45 |
| Jan 05 2018 |
15593 |
491.45 |
| Jan 05 2018 |
20882 |
576.76 |
| Jan 05 2018 |
21063 |
491.45 |
| Dec 29 2017 |
15593 |
491.45 |
| Dec 29 2017 |
20883 |
576.76 |
| Dec 29 2017 |
21063 |
491.45 |
| Dec 22 2017 |
15593 |
491.45 |
| Dec 22 2017 |
20885 |
576.76 |
| Dec 22 2017 |
21065 |
491.45 |
| Dec 15 2017 |
15593 |
491.45 |
| Dec 15 2017 |
20870 |
576.76 |
| Dec 15 2017 |
21059 |
491.45 |
| Dec 08 2017 |
15593 |
491.45 |
| Dec 08 2017 |
20870 |
576.76 |
| Dec 08 2017 |
21059 |
491.45 |
| Dec 01 2017 |
15593 |
491.45 |
| Dec 01 2017 |
20870 |
576.76 |
| Dec 01 2017 |
21059 |
491.45 |
| Nov 24 2017 |
15593 |
491.45 |
| Nov 24 2017 |
20870 |
576.76 |
| Nov 24 2017 |
21059 |
491.45 |
| Nov 17 2017 |
15594 |
491.45 |
| Nov 17 2017 |
20870 |
576.76 |
| Nov 17 2017 |
21060 |
491.45 |
| Nov 10 2017 |
15613 |
491.45 |
| Nov 10 2017 |
20870 |
576.76 |
| Nov 10 2017 |
21075 |
491.45 |
| Nov 03 2017 |
15613 |
491.45 |
| Nov 03 2017 |
20871 |
576.76 |
| Nov 03 2017 |
21076 |
491.45 |
| Oct 27 2017 |
15636 |
491.45 |
| Oct 27 2017 |
20871 |
576.76 |
| Oct 27 2017 |
21112 |
491.45 |
| Oct 20 2017 |
15551 |
491.45 |
| Oct 20 2017 |
20898 |
576.76 |
| Oct 20 2017 |
21049 |
491.45 |
| Oct 13 2017 |
15600 |
491.45 |
| Oct 13 2017 |
20898 |
576.76 |
| Oct 13 2017 |
21080 |
491.45 |
| Oct 06 2017 |
15601 |
491.45 |
| Oct 06 2017 |
20881 |
576.76 |
| Oct 06 2017 |
21080 |
491.45 |
| Sep 29 2017 |
15599 |
491.45 |
| Sep 29 2017 |
20903 |
576.76 |
| Sep 29 2017 |
20991 |
491.45 |
| Sep 22 2017 |
15812 |
491.45 |
| Sep 22 2017 |
20882 |
576.76 |
| Sep 22 2017 |
21194 |
491.45 |
| Sep 15 2017 |
15801 |
491.45 |
| Sep 15 2017 |
20977 |
576.76 |
| Sep 15 2017 |
21262 |
491.45 |
| Sep 08 2017 |
15715 |
491.45 |
| Sep 08 2017 |
20976 |
576.76 |
| Sep 08 2017 |
21373 |
491.45 |
| Sep 01 2017 |
15757 |
491.45 |
| Sep 01 2017 |
21259 |
576.76 |
| Sep 01 2017 |
21446 |
491.45 |
| Aug 25 2017 |
16093 |
491.45 |
| Aug 25 2017 |
21292 |
576.76 |
| Aug 25 2017 |
21818 |
491.45 |
| Aug 18 2017 |
15232 |
482.09 |
| Aug 18 2017 |
21328 |
576.76 |
| Aug 18 2017 |
22740 |
498.53 |
| Aug 11 2017 |
15299 |
482.09 |
| Aug 11 2017 |
21264 |
576.76 |
| Aug 11 2017 |
22790 |
498.53 |
| Aug 04 2017 |
15378 |
482.09 |
| Aug 04 2017 |
21439 |
576.76 |
| Aug 04 2017 |
23007 |
498.53 |
| Jul 28 2017 |
15470 |
482.09 |
| Jul 28 2017 |
21508 |
576.76 |
| Jul 28 2017 |
23162 |
498.53 |
| Jul 21 2017 |
15528 |
482.09 |
| Jul 21 2017 |
21642 |
576.76 |
| Jul 21 2017 |
23279 |
498.53 |
| Jul 14 2017 |
15628 |
482.09 |
| Jul 14 2017 |
21775 |
576.76 |
| Jul 14 2017 |
23351 |
498.53 |
| Jul 07 2017 |
15693 |
482.09 |
| Jul 07 2017 |
21798 |
576.76 |
| Jul 07 2017 |
23420 |
498.53 |
| Jun 30 2017 |
15727 |
482.09 |
| Jun 30 2017 |
21947 |
576.76 |
| Jun 30 2017 |
23508 |
498.53 |
| Jun 23 2017 |
15918 |
482.09 |
| Jun 23 2017 |
23066 |
576.76 |
| Jun 23 2017 |
23685 |
498.53 |
| Jun 16 2017 |
15960 |
482.09 |
| Jun 16 2017 |
23135 |
576.76 |
| Jun 16 2017 |
23680 |
498.53 |
| Jun 09 2017 |
16659 |
490.59 |
| Jun 09 2017 |
23224 |
576.76 |
| Jun 09 2017 |
22576 |
490.59 |
| Jun 02 2017 |
17000 |
490.59 |
| Jun 02 2017 |
23275 |
576.76 |
| Jun 02 2017 |
22869 |
490.59 |
| May 26 2017 |
17037 |
490.59 |
| May 26 2017 |
23511 |
576.76 |
| May 26 2017 |
22978 |
490.59 |
| May 19 2017 |
17493 |
490.59 |
| May 19 2017 |
23550 |
576.76 |
| May 19 2017 |
23284 |
490.59 |
| May 12 2017 |
18377 |
498.79 |
| May 12 2017 |
23685 |
576.76 |
| May 12 2017 |
24510 |
498.79 |
| May 05 2017 |
18386 |
498.79 |
| May 05 2017 |
23577 |
576.76 |
| May 05 2017 |
24456 |
498.79 |
| Apr 28 2017 |
18209 |
498.79 |
| Apr 28 2017 |
23148 |
573.74 |
| Apr 28 2017 |
24170 |
498.79 |
| Apr 21 2017 |
18162 |
494.99 |
| Apr 21 2017 |
23580 |
576.62 |
| Apr 21 2017 |
23966 |
494.99 |
| Apr 14 2017 |
18319 |
494.99 |
| Apr 14 2017 |
23562 |
576.62 |
| Apr 14 2017 |
23947 |
494.99 |
| Apr 07 2017 |
18126 |
494.99 |
| Apr 07 2017 |
23760 |
576.62 |
| Apr 07 2017 |
23629 |
494.99 |
| Mar 31 2017 |
8269 |
467.45 |
| Mar 31 2017 |
17186 |
485.34 |
| Mar 31 2017 |
24120 |
576.62 |
| Mar 31 2017 |
23867 |
494.99 |
| Mar 24 2017 |
8078 |
467.45 |
| Mar 24 2017 |
17194 |
488.78 |
| Mar 24 2017 |
23817 |
576.62 |
| Mar 24 2017 |
24223 |
500.9 |
| Mar 17 2017 |
8210 |
467.45 |
| Mar 17 2017 |
17444 |
488.78 |
| Mar 17 2017 |
23937 |
576.62 |
| Mar 17 2017 |
24411 |
500.9 |
| Mar 10 2017 |
8090 |
467.45 |
| Mar 10 2017 |
17446 |
488.78 |
| Mar 10 2017 |
24073 |
576.62 |
| Mar 10 2017 |
24462 |
500.9 |
| Mar 03 2017 |
8120 |
467.45 |
| Mar 03 2017 |
17294 |
488.78 |
| Mar 03 2017 |
23677 |
571.24 |
| Mar 03 2017 |
24349 |
500.9 |
| Feb 24 2017 |
8232 |
467.45 |
| Feb 24 2017 |
17462 |
488.78 |
| Feb 24 2017 |
23543 |
571.24 |
| Feb 24 2017 |
24371 |
500.9 |
| Feb 17 2017 |
8134 |
467.45 |
| Feb 17 2017 |
18491 |
500.03 |
| Feb 17 2017 |
23461 |
576.49 |
| Feb 17 2017 |
24385 |
501.47 |
| Feb 10 2017 |
8239 |
467.45 |
| Feb 10 2017 |
18723 |
500.03 |
| Feb 10 2017 |
22797 |
559.92 |
| Feb 10 2017 |
24501 |
501.47 |
| Feb 03 2017 |
8206 |
467.45 |
| Feb 03 2017 |
18660 |
500.03 |
| Feb 03 2017 |
22832 |
560.47 |
| Feb 03 2017 |
24439 |
501.47 |
| Jan 27 2017 |
8194 |
467.45 |
| Jan 27 2017 |
19052 |
504.93 |
| Jan 27 2017 |
22869 |
560.47 |
| Jan 27 2017 |
26552 |
520.4 |
| Jan 20 2017 |
8210 |
467.45 |
| Jan 20 2017 |
18995 |
504.93 |
| Jan 20 2017 |
22861 |
560.47 |
| Jan 20 2017 |
26514 |
520.4 |
| Jan 13 2017 |
8210 |
467.45 |
| Jan 13 2017 |
18957 |
504.93 |
| Jan 13 2017 |
22879 |
560.47 |
| Jan 13 2017 |
26481 |
520.4 |
| Jan 06 2017 |
8210 |
467.45 |
| Jan 06 2017 |
18957 |
504.93 |
| Jan 06 2017 |
22890 |
560.47 |
| Jan 06 2017 |
26483 |
520.4 |
| Dec 30 2016 |
8204 |
467.45 |
| Dec 30 2016 |
18958 |
504.93 |
| Dec 30 2016 |
22901 |
560.47 |
| Dec 30 2016 |
26494 |
520.4 |
| Dec 23 2016 |
8204 |
467.45 |
| Dec 23 2016 |
18958 |
504.93 |
| Dec 23 2016 |
22901 |
560.47 |
| Dec 23 2016 |
26494 |
520.4 |
| Dec 16 2016 |
8204 |
467.45 |
| Dec 16 2016 |
18958 |
504.93 |
| Dec 16 2016 |
22886 |
560.47 |
| Dec 16 2016 |
26490 |
520.4 |
| Dec 09 2016 |
8211 |
467.45 |
| Dec 09 2016 |
18954 |
504.93 |
| Dec 09 2016 |
22881 |
560.47 |
| Dec 09 2016 |
26488 |
520.4 |
| Dec 02 2016 |
8211 |
467.45 |
| Dec 02 2016 |
18954 |
504.93 |
| Dec 02 2016 |
22881 |
560.47 |
| Dec 02 2016 |
26488 |
520.4 |
| Nov 25 2016 |
8200 |
467.45 |
| Nov 25 2016 |
18954 |
504.93 |
| Nov 25 2016 |
22876 |
560.47 |
| Nov 25 2016 |
26485 |
520.4 |
| Nov 18 2016 |
8200 |
467.45 |
| Nov 18 2016 |
18954 |
504.93 |
| Nov 18 2016 |
22876 |
560.47 |
| Nov 18 2016 |
26485 |
520.4 |
| Nov 11 2016 |
8200 |
467.45 |
| Nov 11 2016 |
18925 |
504.93 |
| Nov 11 2016 |
22876 |
560.47 |
| Nov 11 2016 |
26454 |
520.4 |
| Nov 04 2016 |
8200 |
467.45 |
| Nov 04 2016 |
18925 |
504.93 |
| Nov 04 2016 |
22876 |
560.47 |
| Nov 04 2016 |
26454 |
520.4 |
| Oct 28 2016 |
8189 |
467.45 |
| Oct 28 2016 |
18940 |
504.93 |
| Oct 28 2016 |
22877 |
560.47 |
| Oct 28 2016 |
26467 |
520.4 |
| Oct 21 2016 |
8189 |
467.45 |
| Oct 21 2016 |
18962 |
504.93 |
| Oct 21 2016 |
22875 |
560.47 |
| Oct 21 2016 |
26486 |
520.4 |
| Oct 14 2016 |
8210 |
467.45 |
| Oct 14 2016 |
18983 |
504.93 |
| Oct 14 2016 |
22775 |
560.47 |
| Oct 14 2016 |
26443 |
520.4 |
| Oct 07 2016 |
8207 |
467.45 |
| Oct 07 2016 |
18998 |
504.93 |
| Oct 07 2016 |
22807 |
560.47 |
| Oct 07 2016 |
26477 |
520.4 |
| Sep 30 2016 |
8249 |
467.45 |
| Sep 30 2016 |
19008 |
504.93 |
| Sep 30 2016 |
22875 |
560.47 |
| Sep 30 2016 |
26514 |
520.4 |
| Sep 23 2016 |
8218 |
467.45 |
| Sep 23 2016 |
18774 |
504.93 |
| Sep 23 2016 |
22961 |
560.47 |
| Sep 23 2016 |
26333 |
520.4 |
| Sep 16 2016 |
8228 |
467.45 |
| Sep 16 2016 |
18692 |
504.93 |
| Sep 16 2016 |
23074 |
560.47 |
| Sep 16 2016 |
26364 |
520.4 |
| Sep 09 2016 |
8319 |
467.45 |
| Sep 09 2016 |
18808 |
504.93 |
| Sep 09 2016 |
23173 |
560.47 |
| Sep 09 2016 |
26450 |
520.4 |
| Sep 02 2016 |
8471 |
467.45 |
| Sep 02 2016 |
18858 |
504.93 |
| Sep 02 2016 |
23356 |
560.47 |
| Sep 02 2016 |
26595 |
520.4 |
| Aug 26 2016 |
8265 |
467.45 |
| Aug 26 2016 |
18665 |
504.93 |
| Aug 26 2016 |
23413 |
560.47 |
| Aug 26 2016 |
26410 |
520.4 |
| Aug 19 2016 |
8413 |
467.45 |
| Aug 19 2016 |
18690 |
504.93 |
| Aug 19 2016 |
23457 |
560.47 |
| Aug 19 2016 |
26410 |
520.4 |
| Aug 12 2016 |
8796 |
467.45 |
| Aug 12 2016 |
18722 |
504.93 |
| Aug 12 2016 |
23785 |
560.47 |
| Aug 12 2016 |
26770 |
504.65 |
| Aug 05 2016 |
8855 |
467.45 |
| Aug 05 2016 |
18764 |
504.93 |
| Aug 05 2016 |
23606 |
560.47 |
| Aug 05 2016 |
26902 |
504.65 |
| Jul 29 2016 |
8903 |
467.45 |
| Jul 29 2016 |
18650 |
504.93 |
| Jul 29 2016 |
22816 |
545.66 |
| Jul 29 2016 |
27108 |
504.65 |
| Jul 22 2016 |
9007 |
467.45 |
| Jul 22 2016 |
18784 |
504.93 |
| Jul 22 2016 |
21846 |
527.25 |
| Jul 22 2016 |
27347 |
504.65 |
| Jun 22 2016 |
8928 |
467.45 |
| Jun 22 2016 |
19026 |
504.93 |
| Jun 22 2016 |
20480 |
506.47 |
| Jun 22 2016 |
28420 |
504.65 |
| Jun 15 2016 |
9243 |
467.45 |
| Jun 15 2016 |
18048 |
491.44 |
| Jun 15 2016 |
20523 |
506.47 |
| Jun 15 2016 |
29237 |
508.97 |
| Jun 08 2016 |
9362 |
467.45 |
| Jun 08 2016 |
18151 |
491.44 |
| Jun 08 2016 |
20671 |
506.47 |
| Jun 08 2016 |
29189 |
507.53 |
| Jun 01 2016 |
9513 |
467.45 |
| Jun 01 2016 |
18221 |
491.44 |
| Jun 01 2016 |
20734 |
506.47 |
| Jun 01 2016 |
29482 |
507.53 |
| May 25 2016 |
9420 |
467.45 |
| May 25 2016 |
18175 |
491.44 |
| May 25 2016 |
20629 |
506.47 |
| May 25 2016 |
29265 |
507.53 |
| May 18 2016 |
9497 |
467.45 |
| May 18 2016 |
18272 |
491.44 |
| May 18 2016 |
20801 |
506.47 |
| May 18 2016 |
29505 |
507.53 |
| May 11 2016 |
9391 |
467.45 |
| May 11 2016 |
18330 |
491.44 |
| May 11 2016 |
20697 |
506.47 |
| May 11 2016 |
29535 |
507.53 |
| May 04 2016 |
9384 |
467.45 |
| May 04 2016 |
18236 |
491.44 |
| May 04 2016 |
20563 |
506.47 |
| May 04 2016 |
29407 |
507.53 |
| Apr 27 2016 |
9620 |
467.45 |
| Apr 27 2016 |
19052 |
497.1 |
| Apr 27 2016 |
20187 |
497.56 |
| Apr 27 2016 |
28218 |
495.28 |
| Apr 20 2016 |
9672 |
467.45 |
| Apr 20 2016 |
18926 |
497.1 |
| Apr 20 2016 |
20204 |
497.56 |
| Apr 20 2016 |
27042 |
486.61 |
| Apr 13 2016 |
9721 |
467.45 |
| Apr 13 2016 |
19301 |
497.1 |
| Apr 13 2016 |
20032 |
497.56 |
| Apr 13 2016 |
26039 |
479.89 |
| Apr 06 2016 |
9890 |
467.45 |
| Apr 06 2016 |
19776 |
497.1 |
| Apr 06 2016 |
20136 |
497.56 |
| Apr 06 2016 |
26322 |
479.89 |
| Mar 30 2016 |
20573 |
507.59 |
| Mar 30 2016 |
20021 |
497.56 |
| Mar 30 2016 |
25506 |
475.33 |
| Mar 23 2016 |
20911 |
507.59 |
| Mar 23 2016 |
19999 |
497.56 |
| Mar 23 2016 |
25606 |
475.33 |
| Mar 16 2016 |
21209 |
508.8 |
| Mar 16 2016 |
19939 |
497.56 |
| Mar 16 2016 |
25623 |
475.33 |
| Mar 09 2016 |
21333 |
508.8 |
| Mar 09 2016 |
19816 |
497.56 |
| Mar 09 2016 |
25706 |
475.33 |
| Mar 02 2016 |
21676 |
516.61 |
| Mar 02 2016 |
19768 |
497.56 |
| Mar 02 2016 |
25469 |
475.33 |
| Feb 24 2016 |
21612 |
516.61 |
| Feb 24 2016 |
19957 |
500.22 |
| Feb 24 2016 |
25328 |
475.33 |
| Feb 17 2016 |
21473 |
511.97 |
| Feb 17 2016 |
19728 |
497.04 |
| Feb 17 2016 |
25585 |
475.33 |
| Feb 10 2016 |
21102 |
509.75 |
| Feb 10 2016 |
19671 |
497.04 |
| Feb 10 2016 |
25515 |
475.33 |
| Feb 03 2016 |
22363 |
525 |
| Feb 03 2016 |
19655 |
497.04 |
| Feb 03 2016 |
26622 |
483.64 |
| Jan 27 2016 |
22406 |
525 |
| Jan 27 2016 |
19571 |
497.04 |
| Jan 27 2016 |
26611 |
483.64 |
| Jan 20 2016 |
21735 |
516.86 |
| Jan 20 2016 |
19613 |
497.04 |
| Jan 20 2016 |
26621 |
483.64 |
| Jan 13 2016 |
21761 |
516.86 |
| Jan 13 2016 |
19663 |
497.04 |
| Jan 13 2016 |
26665 |
483.64 |
| Jan 06 2016 |
21761 |
516.86 |
| Jan 06 2016 |
19675 |
497.04 |
| Jan 06 2016 |
26674 |
483.64 |
| Dec 30 2015 |
21761 |
516.86 |
| Dec 30 2015 |
19660 |
497.04 |
| Dec 30 2015 |
26653 |
483.64 |
| Dec 23 2015 |
21759 |
516.86 |
| Dec 23 2015 |
19659 |
497.04 |
| Dec 23 2015 |
26652 |
483.64 |
| Dec 16 2015 |
21759 |
516.86 |
| Dec 16 2015 |
19659 |
497.04 |
| Dec 16 2015 |
26652 |
483.64 |
| Dec 09 2015 |
21760 |
516.86 |
| Dec 09 2015 |
19669 |
497.04 |
| Dec 09 2015 |
26657 |
483.64 |
| Dec 02 2015 |
21761 |
516.86 |
| Dec 02 2015 |
19670 |
497.04 |
| Dec 02 2015 |
26659 |
483.64 |
| Nov 25 2015 |
21761 |
516.86 |
| Nov 25 2015 |
19670 |
497.04 |
| Nov 25 2015 |
26660 |
483.64 |
| Nov 18 2015 |
21760 |
516.86 |
| Nov 18 2015 |
19670 |
497.04 |
| Nov 18 2015 |
26659 |
483.64 |
| Nov 11 2015 |
21729 |
516.86 |
| Nov 11 2015 |
19670 |
497.04 |
| Nov 11 2015 |
26640 |
483.64 |
| Nov 04 2015 |
21729 |
516.86 |
| Nov 04 2015 |
19670 |
497.04 |
| Nov 04 2015 |
26640 |
483.64 |
| Oct 28 2015 |
21731 |
516.86 |
| Oct 28 2015 |
19635 |
497.04 |
| Oct 28 2015 |
26596 |
483.64 |
| Oct 21 2015 |
21651 |
516.86 |
| Oct 21 2015 |
19655 |
497.04 |
| Oct 21 2015 |
26572 |
483.64 |
| Oct 14 2015 |
21641 |
516.86 |
| Oct 14 2015 |
19640 |
497.04 |
| Oct 14 2015 |
26559 |
483.64 |
| Oct 07 2015 |
21687 |
516.86 |
| Oct 07 2015 |
19582 |
497.04 |
| Oct 07 2015 |
26561 |
483.64 |
| Sep 30 2015 |
21701 |
516.86 |
| Sep 30 2015 |
19579 |
497.04 |
| Sep 30 2015 |
26577 |
483.64 |
| Sep 23 2015 |
21809 |
516.86 |
| Sep 23 2015 |
19552 |
497.04 |
| Sep 23 2015 |
26627 |
483.64 |
| Sep 16 2015 |
21579 |
516.86 |
| Sep 16 2015 |
19526 |
497.04 |
| Sep 16 2015 |
26497 |
483.64 |
| Sep 09 2015 |
21530 |
516.86 |
| Sep 09 2015 |
19485 |
497.04 |
| Sep 09 2015 |
26434 |
483.64 |
| Sep 02 2015 |
21630 |
516.86 |
| Sep 02 2015 |
19299 |
497.04 |
| Sep 02 2015 |
26378 |
483.64 |
| Aug 26 2015 |
21819 |
516.86 |
| Aug 26 2015 |
19550 |
497.04 |
| Aug 26 2015 |
26570 |
483.64 |
| Aug 19 2015 |
22071 |
516.86 |
| Aug 19 2015 |
19622 |
497.04 |
| Aug 19 2015 |
26833 |
483.64 |
| Aug 12 2015 |
22048 |
516.86 |
| Aug 12 2015 |
19736 |
497.04 |
| Aug 12 2015 |
26967 |
483.64 |
| Aug 05 2015 |
22145 |
516.86 |
| Aug 05 2015 |
20476 |
506.91 |
| Aug 05 2015 |
28048 |
492.11 |
| Jul 29 2015 |
22127 |
517.06 |
| Jul 29 2015 |
20696 |
506.91 |
| Jul 29 2015 |
28296 |
492.31 |
| Jul 22 2015 |
22111 |
517.06 |
| Jul 22 2015 |
21423 |
516.29 |
| Jul 22 2015 |
29623 |
501.69 |
| Jul 15 2015 |
22458 |
517.06 |
| Jul 15 2015 |
22618 |
531.74 |
| Jul 15 2015 |
31946 |
519.38 |
| Jul 08 2015 |
24041 |
535.89 |
| Jul 08 2015 |
22674 |
531.74 |
| Jul 08 2015 |
33523 |
532.58 |
| Jul 01 2015 |
24195 |
535.89 |
| Jul 01 2015 |
22826 |
531.74 |
| Jul 01 2015 |
33677 |
532.58 |
| Jun 24 2015 |
24242 |
535.89 |
| Jun 24 2015 |
22878 |
531.74 |
| Jun 24 2015 |
33782 |
532.58 |
| Jun 17 2015 |
24063 |
535.89 |
| Jun 17 2015 |
22968 |
531.74 |
| Jun 17 2015 |
33771 |
532.58 |
| Jun 10 2015 |
24324 |
535.89 |
| Jun 10 2015 |
22968 |
531.74 |
| Jun 10 2015 |
33897 |
532.58 |
| Jun 03 2015 |
11139 |
488.58 |
| Jun 03 2015 |
24483 |
535.89 |
| Jun 03 2015 |
22984 |
531.74 |
| Jun 03 2015 |
34121 |
532.58 |
| May 27 2015 |
10936 |
488.58 |
| May 27 2015 |
24242 |
535.89 |
| May 27 2015 |
22920 |
531.74 |
| May 27 2015 |
33795 |
532.58 |
| May 20 2015 |
10922 |
488.58 |
| May 20 2015 |
24337 |
535.89 |
| May 20 2015 |
23009 |
531.74 |
| May 20 2015 |
33866 |
532.58 |
| May 13 2015 |
10907 |
488.58 |
| May 13 2015 |
24656 |
535.89 |
| May 13 2015 |
22893 |
531.74 |
| May 13 2015 |
33985 |
532.58 |
| May 06 2015 |
10313 |
488.58 |
| May 06 2015 |
24484 |
535.89 |
| May 06 2015 |
23302 |
544.38 |
| May 06 2015 |
33740 |
533.98 |
| Apr 29 2015 |
10649 |
488.58 |
| Apr 29 2015 |
24813 |
535.89 |
| Apr 29 2015 |
22785 |
534.25 |
| Apr 29 2015 |
34017 |
533.98 |
| Apr 22 2015 |
10858 |
488.58 |
| Apr 22 2015 |
24893 |
535.89 |
| Apr 22 2015 |
22926 |
534.25 |
| Apr 22 2015 |
33526 |
528.08 |
| Apr 15 2015 |
10710 |
488.58 |
| Apr 15 2015 |
24031 |
531.79 |
| Apr 15 2015 |
22581 |
532.14 |
| Apr 15 2015 |
31734 |
516.53 |
| Apr 08 2015 |
10744 |
488.58 |
| Apr 08 2015 |
24228 |
532.79 |
| Apr 08 2015 |
22074 |
521.66 |
| Apr 08 2015 |
30917 |
508.51 |
| Apr 01 2015 |
10727 |
488.58 |
| Apr 01 2015 |
24387 |
532.79 |
| Apr 01 2015 |
22299 |
521.66 |
| Apr 01 2015 |
31492 |
508.51 |
| Mar 25 2015 |
10580 |
488.58 |
| Mar 25 2015 |
23716 |
532.79 |
| Mar 25 2015 |
22074 |
521.66 |
| Mar 25 2015 |
30637 |
508.51 |
| Mar 18 2015 |
9985 |
488.58 |
| Mar 18 2015 |
22320 |
528.59 |
| Mar 18 2015 |
21535 |
522.72 |
| Mar 18 2015 |
29576 |
508.51 |
| Mar 11 2015 |
10415 |
488.58 |
| Mar 11 2015 |
22840 |
528.59 |
| Mar 11 2015 |
21759 |
522.72 |
| Mar 11 2015 |
30366 |
508.51 |
| Mar 04 2015 |
10605 |
488.58 |
| Mar 04 2015 |
23260 |
528.59 |
| Mar 04 2015 |
22079 |
522.72 |
| Mar 04 2015 |
30737 |
508.51 |
| Feb 25 2015 |
10494 |
488.58 |
| Feb 25 2015 |
21962 |
511.6 |
| Feb 25 2015 |
21897 |
522.36 |
| Feb 25 2015 |
30894 |
509.71 |
| Feb 18 2015 |
10585 |
488.58 |
| Feb 18 2015 |
22167 |
511.6 |
| Feb 18 2015 |
22009 |
522.36 |
| Feb 18 2015 |
31003 |
509.71 |
| Feb 11 2015 |
10684 |
488.58 |
| Feb 11 2015 |
22165 |
511.6 |
| Feb 11 2015 |
22124 |
522.36 |
| Feb 11 2015 |
31010 |
509.71 |
| Feb 04 2015 |
10715 |
488.58 |
| Feb 04 2015 |
22228 |
511.6 |
| Feb 04 2015 |
21638 |
516.12 |
| Feb 04 2015 |
31027 |
509.71 |
| Jan 28 2015 |
10715 |
488.58 |
| Jan 28 2015 |
21674 |
516.12 |
| Jan 28 2015 |
30957 |
509.23 |
| Jan 21 2015 |
10733 |
488.58 |
| Jan 21 2015 |
21660 |
516.12 |
| Jan 21 2015 |
30989 |
509.23 |
| Jan 14 2015 |
10733 |
488.58 |
| Jan 14 2015 |
21641 |
516.12 |
| Jan 14 2015 |
30990 |
509.23 |
| Jan 07 2015 |
10733 |
488.58 |
| Jan 07 2015 |
21622 |
516.12 |
| Jan 07 2015 |
30970 |
509.23 |
| Dec 31 2014 |
10781 |
488.58 |
| Dec 31 2014 |
21624 |
516.12 |
| Dec 31 2014 |
30989 |
509.23 |
| Dec 24 2014 |
10781 |
488.58 |
| Dec 24 2014 |
21624 |
516.12 |
| Dec 24 2014 |
30989 |
509.23 |
| Dec 17 2014 |
10781 |
488.58 |
| Dec 17 2014 |
21606 |
516.12 |
| Dec 17 2014 |
30978 |
509.23 |
| Dec 10 2014 |
10781 |
488.58 |
| Dec 10 2014 |
21607 |
516.12 |
| Dec 10 2014 |
30979 |
509.23 |
| Dec 03 2014 |
10782 |
488.58 |
| Dec 03 2014 |
21607 |
516.12 |
| Dec 03 2014 |
30979 |
509.23 |
| Nov 26 2014 |
10782 |
488.58 |
| Nov 26 2014 |
21607 |
516.12 |
| Nov 26 2014 |
30979 |
509.23 |
| Nov 19 2014 |
10781 |
488.58 |
| Nov 19 2014 |
21607 |
516.12 |
| Nov 19 2014 |
30980 |
509.23 |
| Nov 12 2014 |
10781 |
488.58 |
| Nov 12 2014 |
21608 |
516.12 |
| Nov 12 2014 |
30983 |
509.23 |
| Nov 05 2014 |
10781 |
488.58 |
| Nov 05 2014 |
21608 |
516.12 |
| Nov 05 2014 |
30984 |
509.23 |
| Oct 29 2014 |
10781 |
488.58 |
| Oct 29 2014 |
21608 |
516.12 |
| Oct 29 2014 |
30980 |
509.23 |
| Oct 22 2014 |
10748 |
488.58 |
| Oct 22 2014 |
21523 |
516.12 |
| Oct 22 2014 |
30981 |
509.23 |
| Oct 15 2014 |
10740 |
488.58 |
| Oct 15 2014 |
21502 |
516.12 |
| Oct 15 2014 |
30870 |
509.23 |
| Oct 08 2014 |
10729 |
488.58 |
| Oct 08 2014 |
21464 |
516.12 |
| Oct 08 2014 |
30867 |
509.23 |
| Oct 01 2014 |
10752 |
488.58 |
| Oct 01 2014 |
21508 |
516.12 |
| Oct 01 2014 |
30923 |
509.23 |
| Sep 24 2014 |
10720 |
488.58 |
| Sep 24 2014 |
21378 |
516.12 |
| Sep 24 2014 |
30933 |
509.23 |
| Sep 17 2014 |
10669 |
488.58 |
| Sep 17 2014 |
21423 |
516.12 |
| Sep 17 2014 |
30830 |
509.23 |
| Sep 10 2014 |
10712 |
488.58 |
| Sep 10 2014 |
21236 |
516.12 |
| Sep 10 2014 |
30883 |
509.23 |
| Sep 03 2014 |
10717 |
488.58 |
| Sep 03 2014 |
21172 |
516.12 |
| Sep 03 2014 |
30946 |
509.23 |
| Aug 27 2014 |
10540 |
488.58 |
| Aug 27 2014 |
21321 |
516.12 |
| Aug 27 2014 |
31035 |
509.23 |
| Aug 20 2014 |
10529 |
488.58 |
| Aug 20 2014 |
21216 |
516.12 |
| Aug 20 2014 |
31055 |
509.23 |
| Aug 13 2014 |
10500 |
488.58 |
| Aug 13 2014 |
21340 |
516.12 |
| Aug 13 2014 |
31133 |
509.23 |
| Aug 06 2014 |
10424 |
488.58 |
| Aug 06 2014 |
21442 |
516.12 |
| Aug 06 2014 |
31298 |
509.23 |
| Jul 30 2014 |
10571 |
488.58 |
| Jul 30 2014 |
21468 |
516.12 |
| Jul 30 2014 |
31544 |
509.23 |
| Jul 23 2014 |
10349 |
488.58 |
| Jul 23 2014 |
21199 |
516.12 |
| Jul 23 2014 |
31279 |
509.23 |
| Jul 16 2014 |
10478 |
488.58 |
| Jul 16 2014 |
21161 |
516.12 |
| Jul 16 2014 |
31254 |
509.23 |
| Jul 09 2014 |
10238 |
488.58 |
| Jul 09 2014 |
21332 |
516.12 |
| Jul 09 2014 |
31319 |
509.23 |
| Jul 02 2014 |
10511 |
488.58 |
| Jul 02 2014 |
21527 |
516.12 |
| Jul 02 2014 |
31563 |
509.23 |
| Jun 25 2014 |
10339 |
488.58 |
| Jun 25 2014 |
21134 |
509.11 |
| Jun 25 2014 |
30877 |
502.26 |
| Jun 18 2014 |
10277 |
488.58 |
| Jun 18 2014 |
21281 |
509.11 |
| Jun 18 2014 |
30916 |
502.26 |
| Jun 11 2014 |
10605 |
488.58 |
| Jun 11 2014 |
21290 |
509.11 |
| Jun 11 2014 |
31040 |
502.26 |
| Jun 04 2014 |
21709 |
509.11 |
| Jun 04 2014 |
32162 |
509.11 |
| May 28 2014 |
21657 |
509.11 |
| May 28 2014 |
31985 |
509.11 |
| May 21 2014 |
21734 |
509.11 |
| May 21 2014 |
32134 |
509.11 |
| May 14 2014 |
20165 |
488.69 |
| May 14 2014 |
29667 |
488.69 |
| May 07 2014 |
19846 |
488.69 |
| May 07 2014 |
29282 |
488.69 |
| Apr 30 2014 |
20519 |
488.69 |
| Apr 30 2014 |
29966 |
488.69 |
