| Apr 27 2018 |
14852 |
448.08 |
| Apr 20 2018 |
14929 |
448.08 |
| Apr 13 2018 |
6878 |
465.91 |
| Apr 13 2018 |
14870 |
448.08 |
| Apr 06 2018 |
6883 |
465.91 |
| Apr 06 2018 |
14923 |
448.08 |
| Mar 30 2018 |
6875 |
465.91 |
| Mar 30 2018 |
15143 |
448.08 |
| Mar 23 2018 |
6767 |
465.91 |
| Mar 23 2018 |
15253 |
448.08 |
| Mar 16 2018 |
6668 |
465.91 |
| Mar 16 2018 |
15220 |
448.08 |
| Mar 09 2018 |
6622 |
465.91 |
| Mar 09 2018 |
15197 |
448.08 |
| Mar 02 2018 |
6826 |
465.91 |
| Mar 02 2018 |
15419 |
448.08 |
| Feb 23 2018 |
6975 |
465.91 |
| Feb 23 2018 |
15532 |
448.08 |
| Feb 16 2018 |
6919 |
465.91 |
| Feb 16 2018 |
15538 |
448.08 |
| Feb 09 2018 |
6934 |
465.91 |
| Feb 09 2018 |
15431 |
448.08 |
| Feb 02 2018 |
6972 |
465.91 |
| Feb 02 2018 |
15369 |
448.08 |
| Jan 26 2018 |
6972 |
465.91 |
| Jan 26 2018 |
15399 |
448.08 |
| Jan 19 2018 |
6972 |
465.91 |
| Jan 19 2018 |
15411 |
448.08 |
| Jan 12 2018 |
6931 |
465.91 |
| Jan 12 2018 |
15412 |
448.08 |
| Jan 05 2018 |
6931 |
465.91 |
| Jan 05 2018 |
15434 |
448.08 |
| Dec 29 2017 |
6964 |
465.91 |
| Dec 29 2017 |
15434 |
448.08 |
| Dec 22 2017 |
6964 |
465.91 |
| Dec 22 2017 |
15436 |
448.08 |
| Dec 15 2017 |
6964 |
465.91 |
| Dec 15 2017 |
15433 |
448.08 |
| Dec 08 2017 |
6964 |
465.91 |
| Dec 08 2017 |
15433 |
448.08 |
| Dec 01 2017 |
6963 |
465.91 |
| Dec 01 2017 |
15433 |
448.08 |
| Nov 24 2017 |
6963 |
465.91 |
| Nov 24 2017 |
15433 |
448.08 |
| Nov 17 2017 |
6963 |
465.91 |
| Nov 17 2017 |
15433 |
448.08 |
| Nov 10 2017 |
6963 |
465.91 |
| Nov 10 2017 |
15439 |
448.08 |
| Nov 03 2017 |
6963 |
465.91 |
| Nov 03 2017 |
15440 |
448.08 |
| Oct 27 2017 |
6963 |
465.91 |
| Oct 27 2017 |
15477 |
448.08 |
| Oct 20 2017 |
6938 |
465.91 |
| Oct 20 2017 |
15424 |
448.08 |
| Oct 13 2017 |
6956 |
465.91 |
| Oct 13 2017 |
15448 |
448.08 |
| Oct 06 2017 |
6956 |
465.91 |
| Oct 06 2017 |
15444 |
448.08 |
| Sep 29 2017 |
6961 |
465.91 |
| Sep 29 2017 |
15359 |
448.08 |
| Sep 22 2017 |
6953 |
465.91 |
| Sep 22 2017 |
15501 |
448.08 |
| Sep 15 2017 |
6819 |
465.91 |
| Sep 15 2017 |
15571 |
448.08 |
| Sep 08 2017 |
6627 |
465.91 |
| Sep 08 2017 |
15688 |
448.08 |
| Sep 01 2017 |
6721 |
465.91 |
| Sep 01 2017 |
15748 |
448.08 |
| Aug 25 2017 |
6663 |
465.91 |
| Aug 25 2017 |
16111 |
448.08 |
| Aug 18 2017 |
6900 |
465.91 |
| Aug 18 2017 |
16205 |
448.08 |
| Aug 11 2017 |
6831 |
465.91 |
| Aug 11 2017 |
16248 |
448.08 |
| Aug 04 2017 |
6939 |
465.91 |
| Aug 04 2017 |
16429 |
448.08 |
| Jul 28 2017 |
6974 |
465.91 |
| Jul 28 2017 |
16561 |
448.08 |
| Jul 21 2017 |
7013 |
465.91 |
| Jul 21 2017 |
16689 |
448.08 |
| Jul 14 2017 |
7063 |
465.91 |
| Jul 14 2017 |
16759 |
448.08 |
| Jul 07 2017 |
7126 |
465.91 |
| Jul 07 2017 |
16833 |
448.08 |
| Jun 30 2017 |
7096 |
465.91 |
| Jun 30 2017 |
16872 |
448.08 |
| Jun 23 2017 |
7173 |
465.91 |
| Jun 23 2017 |
17008 |
448.08 |
| Jun 16 2017 |
7092 |
465.91 |
| Jun 16 2017 |
16992 |
448.08 |
| Jun 09 2017 |
7109 |
465.91 |
| Jun 09 2017 |
16869 |
448.08 |
| Jun 02 2017 |
7115 |
465.91 |
| Jun 02 2017 |
17115 |
448.08 |
| May 26 2017 |
7033 |
465.91 |
| May 26 2017 |
17180 |
448.08 |
| May 19 2017 |
7306 |
465.91 |
| May 19 2017 |
17386 |
448.08 |
| May 12 2017 |
7414 |
465.91 |
| May 12 2017 |
20698 |
525.33 |
| May 12 2017 |
22879 |
486.7 |
| May 05 2017 |
7620 |
465.91 |
| May 05 2017 |
20674 |
525.33 |
| May 05 2017 |
22850 |
486.7 |
| Apr 28 2017 |
7647 |
465.91 |
| Apr 28 2017 |
20447 |
525.33 |
| Apr 28 2017 |
27298 |
525.33 |
| Apr 21 2017 |
7753 |
465.91 |
| Apr 21 2017 |
20765 |
525.33 |
| Apr 21 2017 |
21496 |
476.57 |
| Apr 14 2017 |
9061 |
495.34 |
| Apr 14 2017 |
21023 |
525.33 |
| Apr 14 2017 |
21474 |
476.57 |
| Apr 07 2017 |
9081 |
495.34 |
| Apr 07 2017 |
20786 |
525.33 |
| Apr 07 2017 |
18924 |
501.83 |
| Apr 07 2017 |
22310 |
484.99 |
| Mar 31 2017 |
9426 |
495.34 |
| Mar 31 2017 |
20779 |
525.33 |
| Mar 31 2017 |
19272 |
501.83 |
| Mar 31 2017 |
22532 |
484.99 |
| Mar 24 2017 |
9182 |
495.34 |
| Mar 24 2017 |
20338 |
525.33 |
| Mar 24 2017 |
19046 |
501.83 |
| Mar 24 2017 |
22189 |
484.99 |
| Mar 17 2017 |
9343 |
495.34 |
| Mar 17 2017 |
20642 |
525.33 |
| Mar 17 2017 |
19149 |
501.83 |
| Mar 17 2017 |
22361 |
484.99 |
| Mar 10 2017 |
9206 |
495.34 |
| Mar 10 2017 |
20604 |
525.33 |
| Mar 10 2017 |
19258 |
501.83 |
| Mar 10 2017 |
22396 |
484.99 |
| Mar 03 2017 |
9247 |
495.34 |
| Mar 03 2017 |
20411 |
525.33 |
| Mar 03 2017 |
19169 |
501.83 |
| Mar 03 2017 |
22298 |
484.99 |
| Feb 24 2017 |
9372 |
495.34 |
| Feb 24 2017 |
20618 |
525.33 |
| Feb 24 2017 |
19053 |
501.83 |
| Feb 24 2017 |
22324 |
484.99 |
| Feb 17 2017 |
9262 |
495.34 |
| Feb 17 2017 |
20551 |
525.33 |
| Feb 17 2017 |
18801 |
501.83 |
| Feb 17 2017 |
22308 |
484.99 |
| Feb 10 2017 |
9401 |
495.34 |
| Feb 10 2017 |
20783 |
525.33 |
| Feb 10 2017 |
18835 |
501.83 |
| Feb 10 2017 |
22409 |
484.99 |
| Feb 03 2017 |
9359 |
495.34 |
| Feb 03 2017 |
20722 |
525.33 |
| Feb 03 2017 |
18841 |
501.83 |
| Feb 03 2017 |
22366 |
484.99 |
| Jan 27 2017 |
9342 |
495.34 |
| Jan 27 2017 |
20706 |
525.33 |
| Jan 27 2017 |
18867 |
501.83 |
| Jan 27 2017 |
22367 |
484.99 |
| Jan 20 2017 |
9363 |
495.34 |
| Jan 20 2017 |
20652 |
525.33 |
| Jan 20 2017 |
18847 |
501.83 |
| Jan 20 2017 |
22317 |
484.99 |
| Jan 13 2017 |
9363 |
495.34 |
| Jan 13 2017 |
20616 |
525.33 |
| Jan 13 2017 |
18856 |
501.83 |
| Jan 13 2017 |
22291 |
484.99 |
| Jan 06 2017 |
9363 |
495.34 |
| Jan 06 2017 |
20616 |
525.33 |
| Jan 06 2017 |
18862 |
501.83 |
| Jan 06 2017 |
22298 |
484.99 |
| Dec 30 2016 |
9357 |
495.34 |
| Dec 30 2016 |
20617 |
525.33 |
| Dec 30 2016 |
18873 |
501.83 |
| Dec 30 2016 |
22306 |
484.99 |
| Dec 23 2016 |
9357 |
495.34 |
| Dec 23 2016 |
20617 |
525.33 |
| Dec 23 2016 |
18873 |
501.83 |
| Dec 23 2016 |
22306 |
484.99 |
| Dec 16 2016 |
9357 |
495.34 |
| Dec 16 2016 |
20617 |
525.33 |
| Dec 16 2016 |
18865 |
501.83 |
| Dec 16 2016 |
22304 |
484.99 |
| Dec 09 2016 |
9365 |
495.34 |
| Dec 09 2016 |
20613 |
525.33 |
| Dec 09 2016 |
18869 |
501.83 |
| Dec 09 2016 |
22303 |
484.99 |
| Dec 02 2016 |
9365 |
495.34 |
| Dec 02 2016 |
20613 |
525.33 |
| Dec 02 2016 |
18869 |
501.83 |
| Dec 02 2016 |
22303 |
484.99 |
| Nov 25 2016 |
9354 |
495.34 |
| Nov 25 2016 |
20613 |
525.33 |
| Nov 25 2016 |
18865 |
501.83 |
| Nov 25 2016 |
22299 |
484.99 |
| Nov 18 2016 |
9354 |
495.34 |
| Nov 18 2016 |
20613 |
525.33 |
| Nov 18 2016 |
18865 |
501.83 |
| Nov 18 2016 |
22299 |
484.99 |
| Nov 11 2016 |
9354 |
495.34 |
| Nov 11 2016 |
20575 |
525.33 |
| Nov 11 2016 |
18865 |
501.83 |
| Nov 11 2016 |
22274 |
484.99 |
| Nov 04 2016 |
9354 |
495.34 |
| Nov 04 2016 |
20575 |
525.33 |
| Nov 04 2016 |
18865 |
501.83 |
| Nov 04 2016 |
22274 |
484.99 |
| Oct 28 2016 |
9342 |
495.34 |
| Oct 28 2016 |
20589 |
525.33 |
| Oct 28 2016 |
18866 |
501.83 |
| Oct 28 2016 |
22291 |
484.99 |
| Oct 21 2016 |
9342 |
495.34 |
| Oct 21 2016 |
20617 |
525.33 |
| Oct 21 2016 |
18864 |
501.83 |
| Oct 21 2016 |
22316 |
484.99 |
| Oct 14 2016 |
9365 |
495.34 |
| Oct 14 2016 |
20630 |
525.33 |
| Oct 14 2016 |
18798 |
501.83 |
| Oct 14 2016 |
22296 |
484.99 |
| Oct 07 2016 |
9363 |
495.34 |
| Oct 07 2016 |
20654 |
525.33 |
| Oct 07 2016 |
18823 |
501.83 |
| Oct 07 2016 |
22307 |
484.99 |
| Sep 30 2016 |
9406 |
495.34 |
| Sep 30 2016 |
20665 |
525.33 |
| Sep 30 2016 |
18881 |
501.83 |
| Sep 30 2016 |
22338 |
484.99 |
| Sep 23 2016 |
9374 |
495.34 |
| Sep 23 2016 |
20398 |
525.33 |
| Sep 23 2016 |
18911 |
501.83 |
| Sep 23 2016 |
22162 |
484.99 |
| Sep 16 2016 |
9381 |
495.34 |
| Sep 16 2016 |
20310 |
525.33 |
| Sep 16 2016 |
19020 |
501.83 |
| Sep 16 2016 |
22179 |
484.99 |
| Sep 09 2016 |
9491 |
495.34 |
| Sep 09 2016 |
20433 |
525.33 |
| Sep 09 2016 |
19100 |
501.83 |
| Sep 09 2016 |
22262 |
484.99 |
| Sep 02 2016 |
9671 |
495.34 |
| Sep 02 2016 |
20480 |
525.33 |
| Sep 02 2016 |
19286 |
501.83 |
| Sep 02 2016 |
22447 |
484.99 |
| Aug 26 2016 |
9418 |
495.34 |
| Aug 26 2016 |
20302 |
525.33 |
| Aug 26 2016 |
19346 |
501.83 |
| Aug 26 2016 |
22234 |
484.99 |
| Aug 19 2016 |
9596 |
495.34 |
| Aug 19 2016 |
20338 |
525.33 |
| Aug 19 2016 |
19391 |
501.83 |
| Aug 19 2016 |
22247 |
484.99 |
| Aug 12 2016 |
9977 |
495.34 |
| Aug 12 2016 |
20374 |
525.33 |
| Aug 12 2016 |
19657 |
501.83 |
| Aug 12 2016 |
24476 |
487.58 |
| Aug 05 2016 |
10055 |
495.34 |
| Aug 05 2016 |
20421 |
525.33 |
| Aug 05 2016 |
19548 |
501.83 |
| Aug 05 2016 |
24607 |
487.58 |
| Jul 29 2016 |
10132 |
495.34 |
| Jul 29 2016 |
20285 |
525.33 |
| Jul 29 2016 |
19592 |
501.83 |
| Jul 29 2016 |
24804 |
487.58 |
| Jul 22 2016 |
10245 |
495.34 |
| Jul 22 2016 |
20425 |
525.33 |
| Jul 22 2016 |
19820 |
501.83 |
| Jul 22 2016 |
25020 |
487.58 |
| Jun 22 2016 |
10138 |
495.34 |
| Jun 22 2016 |
20724 |
525.33 |
| Jun 22 2016 |
20094 |
501.83 |
| Jun 22 2016 |
26121 |
487.58 |
| Jun 15 2016 |
10485 |
495.34 |
| Jun 15 2016 |
21012 |
525.33 |
| Jun 15 2016 |
20136 |
501.83 |
| Jun 15 2016 |
26388 |
487.58 |
| Jun 08 2016 |
10618 |
495.34 |
| Jun 08 2016 |
21117 |
525.33 |
| Jun 08 2016 |
20287 |
501.83 |
| Jun 08 2016 |
26509 |
487.58 |
| Jun 01 2016 |
10787 |
495.34 |
| Jun 01 2016 |
21226 |
525.33 |
| Jun 01 2016 |
20333 |
501.83 |
| Jun 01 2016 |
26802 |
487.58 |
| May 25 2016 |
10684 |
495.34 |
| May 25 2016 |
21193 |
525.33 |
| May 25 2016 |
20235 |
501.83 |
| May 25 2016 |
26631 |
487.58 |
| May 18 2016 |
10774 |
495.34 |
| May 18 2016 |
20412 |
501.83 |
| May 18 2016 |
25124 |
475 |
| May 11 2016 |
10672 |
495.34 |
| May 11 2016 |
20330 |
501.83 |
| May 11 2016 |
25797 |
479.28 |
| May 04 2016 |
10658 |
495.34 |
| May 04 2016 |
20656 |
518.27 |
| May 04 2016 |
20212 |
501.83 |
| May 04 2016 |
26756 |
487.08 |
| Apr 27 2016 |
10919 |
495.34 |
| Apr 27 2016 |
20926 |
518.27 |
| Apr 27 2016 |
20581 |
501.83 |
| Apr 27 2016 |
28293 |
495.76 |
| Apr 20 2016 |
20787 |
518.27 |
| Apr 20 2016 |
22353 |
523.49 |
| Apr 20 2016 |
29555 |
505.73 |
| Apr 13 2016 |
22339 |
532.13 |
| Apr 13 2016 |
23535 |
542.58 |
| Apr 13 2016 |
30594 |
514.04 |
| Apr 06 2016 |
22908 |
532.13 |
| Apr 06 2016 |
23706 |
542.58 |
| Apr 06 2016 |
30945 |
514.04 |
| Mar 30 2016 |
22708 |
532.13 |
| Mar 30 2016 |
23576 |
542.58 |
| Mar 30 2016 |
30745 |
514.04 |
| Mar 23 2016 |
23037 |
532.13 |
| Mar 23 2016 |
23496 |
542.58 |
| Mar 23 2016 |
30835 |
514.04 |
| Mar 16 2016 |
23241 |
532.13 |
| Mar 16 2016 |
23486 |
542.58 |
| Mar 16 2016 |
30865 |
514.04 |
| Mar 09 2016 |
23383 |
532.13 |
| Mar 09 2016 |
23346 |
542.58 |
| Mar 09 2016 |
30918 |
514.04 |
| Mar 02 2016 |
22971 |
532.13 |
| Mar 02 2016 |
23280 |
542.58 |
| Mar 02 2016 |
30578 |
514.04 |
| Feb 24 2016 |
22895 |
532.13 |
| Feb 24 2016 |
23166 |
542.58 |
| Feb 24 2016 |
30413 |
514.04 |
| Feb 17 2016 |
23173 |
532.13 |
| Feb 17 2016 |
23293 |
542.58 |
| Feb 17 2016 |
30711 |
514.04 |
| Feb 10 2016 |
22999 |
532.13 |
| Feb 10 2016 |
23187 |
542.58 |
| Feb 10 2016 |
30604 |
514.04 |
| Feb 03 2016 |
22962 |
532.13 |
| Feb 03 2016 |
23175 |
542.58 |
| Feb 03 2016 |
30574 |
514.04 |
| Jan 27 2016 |
23009 |
532.13 |
| Jan 27 2016 |
23081 |
542.58 |
| Jan 27 2016 |
30521 |
514.04 |
| Jan 20 2016 |
23003 |
532.13 |
| Jan 20 2016 |
23141 |
542.58 |
| Jan 20 2016 |
30515 |
514.04 |
| Jan 13 2016 |
23032 |
532.13 |
| Jan 13 2016 |
23193 |
542.58 |
| Jan 13 2016 |
30563 |
514.04 |
| Jan 06 2016 |
23032 |
532.13 |
| Jan 06 2016 |
23207 |
542.58 |
| Jan 06 2016 |
30580 |
514.04 |
| Dec 30 2015 |
23032 |
532.13 |
| Dec 30 2015 |
23190 |
542.58 |
| Dec 30 2015 |
30572 |
514.04 |
| Dec 23 2015 |
23028 |
532.13 |
| Dec 23 2015 |
23189 |
542.58 |
| Dec 23 2015 |
30572 |
514.04 |
| Dec 16 2015 |
23029 |
532.13 |
| Dec 16 2015 |
23189 |
542.58 |
| Dec 16 2015 |
30572 |
514.04 |
| Dec 09 2015 |
23030 |
532.13 |
| Dec 09 2015 |
23199 |
542.58 |
| Dec 09 2015 |
30577 |
514.04 |
| Dec 02 2015 |
23031 |
532.13 |
| Dec 02 2015 |
23201 |
542.58 |
| Dec 02 2015 |
30579 |
514.04 |
| Nov 25 2015 |
23031 |
532.13 |
| Nov 25 2015 |
23202 |
542.58 |
| Nov 25 2015 |
30581 |
514.04 |
| Nov 18 2015 |
23030 |
532.13 |
| Nov 18 2015 |
23202 |
542.58 |
| Nov 18 2015 |
30580 |
514.04 |
| Nov 11 2015 |
22999 |
532.13 |
| Nov 11 2015 |
23202 |
542.58 |
| Nov 11 2015 |
30563 |
514.04 |
| Nov 04 2015 |
22999 |
532.13 |
| Nov 04 2015 |
23202 |
542.58 |
| Nov 04 2015 |
30563 |
514.04 |
| Oct 28 2015 |
23001 |
532.13 |
| Oct 28 2015 |
23164 |
542.58 |
| Oct 28 2015 |
30517 |
514.04 |
| Oct 21 2015 |
22919 |
532.13 |
| Oct 21 2015 |
23199 |
542.58 |
| Oct 21 2015 |
30485 |
514.04 |
| Oct 14 2015 |
22903 |
532.13 |
| Oct 14 2015 |
23144 |
542.58 |
| Oct 14 2015 |
30444 |
514.04 |
| Oct 07 2015 |
22948 |
532.13 |
| Oct 07 2015 |
23067 |
542.58 |
| Oct 07 2015 |
30445 |
514.04 |
| Sep 30 2015 |
22963 |
532.13 |
| Sep 30 2015 |
23067 |
542.58 |
| Sep 30 2015 |
30466 |
514.04 |
| Sep 23 2015 |
23071 |
532.13 |
| Sep 23 2015 |
23036 |
542.58 |
| Sep 23 2015 |
30490 |
514.04 |
| Sep 16 2015 |
22830 |
532.13 |
| Sep 16 2015 |
22994 |
542.58 |
| Sep 16 2015 |
30345 |
514.04 |
| Sep 09 2015 |
22776 |
532.13 |
| Sep 09 2015 |
22946 |
542.58 |
| Sep 09 2015 |
30263 |
514.04 |
| Sep 02 2015 |
22890 |
532.13 |
| Sep 02 2015 |
22714 |
542.58 |
| Sep 02 2015 |
30197 |
514.04 |
| Aug 26 2015 |
23086 |
532.13 |
| Aug 26 2015 |
22957 |
542.58 |
| Aug 26 2015 |
30390 |
514.04 |
| Aug 19 2015 |
23329 |
532.13 |
| Aug 19 2015 |
23030 |
542.58 |
| Aug 19 2015 |
30674 |
514.04 |
| Aug 12 2015 |
23314 |
532.13 |
| Aug 12 2015 |
23198 |
542.58 |
| Aug 12 2015 |
30812 |
514.04 |
| Aug 05 2015 |
23396 |
532.13 |
| Aug 05 2015 |
23102 |
542.58 |
| Aug 05 2015 |
30764 |
514.04 |
| Jul 29 2015 |
23351 |
532.13 |
| Jul 29 2015 |
23312 |
542.58 |
| Jul 29 2015 |
30991 |
514.04 |
| Jul 22 2015 |
23316 |
532.13 |
| Jul 22 2015 |
23227 |
542.58 |
| Jul 22 2015 |
31066 |
514.04 |
| Jul 15 2015 |
23659 |
532.13 |
| Jul 15 2015 |
23312 |
542.58 |
| Jul 15 2015 |
31281 |
514.04 |
| Jul 08 2015 |
23760 |
532.13 |
| Jul 08 2015 |
23405 |
542.58 |
| Jul 08 2015 |
31424 |
514.04 |
| Jul 01 2015 |
23911 |
532.13 |
| Jul 01 2015 |
23533 |
542.58 |
| Jul 01 2015 |
31570 |
514.04 |
| Jun 24 2015 |
23948 |
532.13 |
| Jun 24 2015 |
23596 |
542.58 |
| Jun 24 2015 |
31685 |
514.04 |
| Jun 17 2015 |
23773 |
532.13 |
| Jun 17 2015 |
23680 |
542.58 |
| Jun 17 2015 |
31709 |
514.04 |
| Jun 10 2015 |
24028 |
532.13 |
| Jun 10 2015 |
23684 |
542.58 |
| Jun 10 2015 |
31819 |
514.04 |
| Jun 03 2015 |
24176 |
532.13 |
| Jun 03 2015 |
23734 |
542.58 |
| Jun 03 2015 |
31989 |
514.04 |
| May 27 2015 |
23945 |
532.13 |
| May 27 2015 |
23672 |
542.58 |
| May 27 2015 |
31691 |
514.04 |
| May 20 2015 |
24039 |
532.13 |
| May 20 2015 |
25767 |
584.01 |
| May 20 2015 |
31729 |
514.04 |
| May 13 2015 |
24344 |
532.13 |
| May 13 2015 |
25678 |
584.01 |
| May 13 2015 |
34891 |
540.71 |
| May 06 2015 |
11972 |
538.05 |
| May 06 2015 |
25212 |
546 |
| May 06 2015 |
25185 |
584.01 |
| May 06 2015 |
34885 |
544.66 |
| Apr 29 2015 |
12390 |
540.31 |
| Apr 29 2015 |
25753 |
549.16 |
| Apr 29 2015 |
26294 |
625.44 |
| Apr 29 2015 |
36540 |
560.87 |
| Apr 22 2015 |
12772 |
545.09 |
| Apr 22 2015 |
25861 |
549.16 |
| Apr 22 2015 |
26469 |
625.44 |
| Apr 22 2015 |
36874 |
562.79 |
| Apr 15 2015 |
12571 |
545.09 |
| Apr 15 2015 |
25487 |
552.31 |
| Apr 15 2015 |
26221 |
625.44 |
| Apr 15 2015 |
36644 |
566.98 |
| Apr 08 2015 |
12632 |
545.09 |
| Apr 08 2015 |
25627 |
552.31 |
| Apr 08 2015 |
26587 |
625.44 |
| Apr 08 2015 |
36840 |
566.98 |
| Apr 01 2015 |
12618 |
545.09 |
| Apr 01 2015 |
25791 |
552.31 |
| Apr 01 2015 |
26903 |
625.44 |
| Apr 01 2015 |
37592 |
566.98 |
| Mar 25 2015 |
12402 |
545.09 |
| Mar 25 2015 |
25080 |
552.31 |
| Mar 25 2015 |
26600 |
625.44 |
| Mar 25 2015 |
36574 |
566.98 |
| Mar 18 2015 |
11635 |
545.09 |
| Mar 18 2015 |
23825 |
552.31 |
| Mar 18 2015 |
25665 |
625.44 |
| Mar 18 2015 |
35040 |
566.98 |
| Mar 11 2015 |
12156 |
545.09 |
| Mar 11 2015 |
24384 |
552.31 |
| Mar 11 2015 |
25945 |
625.44 |
| Mar 11 2015 |
35943 |
566.98 |
| Mar 04 2015 |
12399 |
545.09 |
| Mar 04 2015 |
24837 |
552.31 |
| Mar 04 2015 |
26315 |
625.44 |
| Mar 04 2015 |
36391 |
566.98 |
| Feb 25 2015 |
12280 |
545.09 |
| Feb 25 2015 |
24850 |
552.31 |
| Feb 25 2015 |
26104 |
625.44 |
| Feb 25 2015 |
36383 |
566.98 |
| Feb 18 2015 |
12391 |
545.09 |
| Feb 18 2015 |
25078 |
552.31 |
| Feb 18 2015 |
26250 |
625.44 |
| Feb 18 2015 |
36510 |
566.98 |
| Feb 11 2015 |
12521 |
545.09 |
| Feb 11 2015 |
25080 |
552.31 |
| Feb 11 2015 |
26388 |
625.44 |
| Feb 11 2015 |
36536 |
566.98 |
| Feb 04 2015 |
12568 |
545.09 |
| Feb 04 2015 |
25152 |
552.31 |
| Feb 04 2015 |
26343 |
625.44 |
| Feb 04 2015 |
36556 |
566.98 |
| Jan 28 2015 |
12568 |
545.09 |
| Jan 28 2015 |
25105 |
552.31 |
| Jan 28 2015 |
26365 |
625.44 |
| Jan 28 2015 |
36528 |
566.98 |
| Jan 21 2015 |
12599 |
545.09 |
| Jan 21 2015 |
25151 |
552.31 |
| Jan 21 2015 |
26334 |
625.44 |
| Jan 21 2015 |
36576 |
566.98 |
| Jan 14 2015 |
12599 |
545.09 |
| Jan 14 2015 |
25171 |
552.31 |
| Jan 14 2015 |
26316 |
625.44 |
| Jan 14 2015 |
36568 |
566.98 |
| Jan 07 2015 |
12599 |
545.09 |
| Jan 07 2015 |
25170 |
552.31 |
| Jan 07 2015 |
26312 |
625.44 |
| Jan 07 2015 |
36545 |
566.98 |
| Dec 31 2014 |
12673 |
545.09 |
| Dec 31 2014 |
25170 |
552.31 |
| Dec 31 2014 |
26315 |
625.44 |
| Dec 31 2014 |
36575 |
566.98 |
| Dec 24 2014 |
12673 |
545.09 |
| Dec 24 2014 |
25170 |
552.31 |
| Dec 24 2014 |
26315 |
625.44 |
| Dec 24 2014 |
36575 |
566.98 |
| Dec 17 2014 |
12673 |
545.09 |
| Dec 17 2014 |
25170 |
552.31 |
| Dec 17 2014 |
26292 |
625.44 |
| Dec 17 2014 |
36563 |
566.98 |
| Dec 10 2014 |
12673 |
545.09 |
| Dec 10 2014 |
25170 |
552.31 |
| Dec 10 2014 |
26293 |
625.44 |
| Dec 10 2014 |
36564 |
566.98 |
| Dec 03 2014 |
12674 |
545.09 |
| Dec 03 2014 |
25170 |
552.31 |
| Dec 03 2014 |
26293 |
625.44 |
| Dec 03 2014 |
36564 |
566.98 |
| Nov 26 2014 |
12674 |
545.09 |
| Nov 26 2014 |
25170 |
552.31 |
| Nov 26 2014 |
26293 |
625.44 |
| Nov 26 2014 |
36564 |
566.98 |
| Nov 19 2014 |
12671 |
545.09 |
| Nov 19 2014 |
25170 |
552.31 |
| Nov 19 2014 |
26293 |
625.44 |
| Nov 19 2014 |
36564 |
566.98 |
| Nov 12 2014 |
12671 |
545.09 |
| Nov 12 2014 |
25170 |
552.31 |
| Nov 12 2014 |
26294 |
625.44 |
| Nov 12 2014 |
36567 |
566.98 |
| Nov 05 2014 |
12671 |
545.09 |
| Nov 05 2014 |
25170 |
552.31 |
| Nov 05 2014 |
26294 |
625.44 |
| Nov 05 2014 |
36569 |
566.98 |
| Oct 29 2014 |
12671 |
545.09 |
| Oct 29 2014 |
25162 |
552.31 |
| Oct 29 2014 |
26294 |
625.44 |
| Oct 29 2014 |
36564 |
566.98 |
| Oct 22 2014 |
12636 |
545.09 |
| Oct 22 2014 |
25094 |
552.31 |
| Oct 22 2014 |
26179 |
625.44 |
| Oct 22 2014 |
36557 |
566.98 |
| Oct 15 2014 |
12623 |
545.09 |
| Oct 15 2014 |
24936 |
552.31 |
| Oct 15 2014 |
26159 |
625.44 |
| Oct 15 2014 |
36423 |
566.98 |
| Oct 08 2014 |
12612 |
545.09 |
| Oct 08 2014 |
24963 |
552.31 |
| Oct 08 2014 |
26111 |
625.44 |
| Oct 08 2014 |
36403 |
566.98 |
| Oct 01 2014 |
12650 |
545.09 |
| Oct 01 2014 |
24972 |
552.31 |
| Oct 01 2014 |
26159 |
625.44 |
| Oct 01 2014 |
36477 |
566.98 |
| Sep 24 2014 |
12604 |
545.09 |
| Sep 24 2014 |
25067 |
552.31 |
| Sep 24 2014 |
25989 |
625.44 |
| Sep 24 2014 |
36461 |
566.98 |
| Sep 17 2014 |
12532 |
545.09 |
| Sep 17 2014 |
24824 |
552.31 |
| Sep 17 2014 |
26030 |
625.44 |
| Sep 17 2014 |
36323 |
566.98 |
| Sep 10 2014 |
12606 |
545.09 |
| Sep 10 2014 |
24818 |
552.31 |
| Sep 10 2014 |
25793 |
625.44 |
| Sep 10 2014 |
36393 |
566.98 |
| Sep 03 2014 |
12608 |
545.09 |
| Sep 03 2014 |
24889 |
552.31 |
| Sep 03 2014 |
25674 |
625.44 |
| Sep 03 2014 |
36406 |
566.98 |
| Aug 27 2014 |
12411 |
545.09 |
| Aug 27 2014 |
24764 |
552.31 |
| Aug 27 2014 |
25834 |
625.44 |
| Aug 27 2014 |
36513 |
566.98 |
| Aug 20 2014 |
12400 |
545.09 |
| Aug 20 2014 |
24736 |
552.31 |
| Aug 20 2014 |
25748 |
625.44 |
| Aug 20 2014 |
36566 |
566.98 |
| Aug 13 2014 |
12373 |
545.09 |
| Aug 13 2014 |
24640 |
552.31 |
| Aug 13 2014 |
25929 |
625.44 |
| Aug 13 2014 |
36701 |
566.98 |
| Aug 06 2014 |
12266 |
545.09 |
| Aug 06 2014 |
24888 |
552.31 |
| Aug 06 2014 |
26058 |
625.44 |
| Aug 06 2014 |
36880 |
566.98 |
| Jul 30 2014 |
12423 |
545.09 |
| Jul 30 2014 |
24964 |
552.31 |
| Jul 30 2014 |
26085 |
625.44 |
| Jul 30 2014 |
37148 |
566.98 |
| Jul 23 2014 |
12209 |
545.09 |
| Jul 23 2014 |
24741 |
552.31 |
| Jul 23 2014 |
25745 |
625.44 |
| Jul 23 2014 |
36823 |
566.98 |
| Jul 16 2014 |
12322 |
545.09 |
| Jul 16 2014 |
24956 |
552.31 |
| Jul 16 2014 |
25700 |
625.44 |
| Jul 16 2014 |
36790 |
566.98 |
| Jul 09 2014 |
12027 |
545.09 |
| Jul 09 2014 |
25075 |
552.31 |
| Jul 09 2014 |
25921 |
625.44 |
| Jul 09 2014 |
36868 |
566.98 |
| Jul 02 2014 |
12354 |
545.09 |
| Jul 02 2014 |
25195 |
552.31 |
| Jul 02 2014 |
26150 |
625.44 |
| Jul 02 2014 |
37152 |
566.98 |
| Jun 25 2014 |
12163 |
545.09 |
| Jun 25 2014 |
25303 |
552.31 |
| Jun 25 2014 |
26385 |
625.44 |
| Jun 25 2014 |
37369 |
566.98 |
| Jun 18 2014 |
12065 |
545.09 |
| Jun 18 2014 |
25383 |
552.31 |
| Jun 18 2014 |
26555 |
625.44 |
| Jun 18 2014 |
37388 |
566.98 |
| Jun 11 2014 |
12430 |
545.09 |
| Jun 11 2014 |
25160 |
552.31 |
| Jun 11 2014 |
26496 |
625.44 |
| Jun 11 2014 |
37527 |
566.98 |
| Jun 04 2014 |
12647 |
545.09 |
| Jun 04 2014 |
25410 |
552.31 |
| Jun 04 2014 |
26979 |
625.44 |
| Jun 04 2014 |
37883 |
566.98 |
| May 28 2014 |
12761 |
545.09 |
| May 28 2014 |
25134 |
552.31 |
| May 28 2014 |
26832 |
625.44 |
| May 28 2014 |
37660 |
566.98 |
| May 21 2014 |
12804 |
545.09 |
| May 21 2014 |
25205 |
552.31 |
| May 21 2014 |
36215 |
547.5 |
| May 14 2014 |
13067 |
545.09 |
| May 14 2014 |
25367 |
552.31 |
| May 14 2014 |
36407 |
547.5 |
| May 07 2014 |
12591 |
552.14 |
| May 07 2014 |
24728 |
552.31 |
| May 07 2014 |
36316 |
552.22 |
| Apr 30 2014 |
13175 |
552.14 |
| Apr 30 2014 |
37152 |
552.14 |
