| May 04 2016 |
26130 |
640.87 |
| May 04 2016 |
38451 |
625.43 |
| Apr 27 2016 |
26366 |
640.87 |
| Apr 27 2016 |
38797 |
620.02 |
| Apr 20 2016 |
26210 |
640.87 |
| Apr 20 2016 |
27509 |
657.42 |
| Apr 20 2016 |
39018 |
629.37 |
| Apr 13 2016 |
27004 |
644.43 |
| Apr 13 2016 |
27241 |
657.42 |
| Apr 13 2016 |
39193 |
633.1 |
| Apr 06 2016 |
27697 |
644.43 |
| Apr 06 2016 |
27529 |
657.42 |
| Apr 06 2016 |
39738 |
633.1 |
| Mar 30 2016 |
27507 |
644.43 |
| Mar 30 2016 |
27406 |
657.42 |
| Mar 30 2016 |
39518 |
633.1 |
| Mar 23 2016 |
27932 |
644.43 |
| Mar 23 2016 |
27308 |
657.42 |
| Mar 23 2016 |
39635 |
633.1 |
| Mar 16 2016 |
28128 |
644.43 |
| Mar 16 2016 |
27317 |
657.42 |
| Mar 16 2016 |
39712 |
633.1 |
| Mar 09 2016 |
28195 |
644.43 |
| Mar 09 2016 |
27091 |
657.42 |
| Mar 09 2016 |
39658 |
633.1 |
| Mar 02 2016 |
27693 |
644.43 |
| Mar 02 2016 |
27007 |
657.42 |
| Mar 02 2016 |
39176 |
633.1 |
| Feb 24 2016 |
27607 |
644.43 |
| Feb 24 2016 |
26853 |
657.42 |
| Feb 24 2016 |
38973 |
633.1 |
| Feb 17 2016 |
27957 |
644.43 |
| Feb 17 2016 |
26993 |
657.42 |
| Feb 17 2016 |
39365 |
633.1 |
| Feb 10 2016 |
27693 |
644.43 |
| Feb 10 2016 |
26836 |
657.42 |
| Feb 10 2016 |
39103 |
633.1 |
| Feb 03 2016 |
27648 |
644.43 |
| Feb 03 2016 |
26824 |
657.42 |
| Feb 03 2016 |
39056 |
633.1 |
| Jan 27 2016 |
27690 |
644.43 |
| Jan 27 2016 |
26701 |
657.42 |
| Jan 27 2016 |
38965 |
633.1 |
| Jan 20 2016 |
27704 |
644.43 |
| Jan 20 2016 |
26765 |
657.42 |
| Jan 20 2016 |
38990 |
633.1 |
| Jan 13 2016 |
27741 |
644.43 |
| Jan 13 2016 |
26827 |
657.42 |
| Jan 13 2016 |
39052 |
633.1 |
| Jan 06 2016 |
27741 |
644.43 |
| Jan 06 2016 |
26852 |
657.42 |
| Jan 06 2016 |
39076 |
633.1 |
| Dec 30 2015 |
27741 |
644.43 |
| Dec 30 2015 |
26839 |
657.42 |
| Dec 30 2015 |
39056 |
633.1 |
| Dec 23 2015 |
27736 |
644.43 |
| Dec 23 2015 |
26838 |
657.42 |
| Dec 23 2015 |
39053 |
633.1 |
| Dec 16 2015 |
27737 |
644.43 |
| Dec 16 2015 |
26838 |
657.42 |
| Dec 16 2015 |
39054 |
633.1 |
| Dec 09 2015 |
27738 |
644.43 |
| Dec 09 2015 |
26849 |
657.42 |
| Dec 09 2015 |
39061 |
633.1 |
| Dec 02 2015 |
27740 |
644.43 |
| Dec 02 2015 |
26851 |
657.42 |
| Dec 02 2015 |
39063 |
633.1 |
| Nov 25 2015 |
27740 |
644.43 |
| Nov 25 2015 |
26852 |
657.42 |
| Nov 25 2015 |
39065 |
633.1 |
| Nov 18 2015 |
27739 |
644.43 |
| Nov 18 2015 |
26852 |
657.42 |
| Nov 18 2015 |
39064 |
633.1 |
| Nov 11 2015 |
27704 |
644.43 |
| Nov 11 2015 |
26852 |
657.42 |
| Nov 11 2015 |
39042 |
633.1 |
| Nov 04 2015 |
27704 |
644.43 |
| Nov 04 2015 |
26852 |
657.42 |
| Nov 04 2015 |
39042 |
633.1 |
| Oct 28 2015 |
27707 |
644.43 |
| Oct 28 2015 |
26815 |
657.42 |
| Oct 28 2015 |
38979 |
633.1 |
| Oct 21 2015 |
27595 |
644.43 |
| Oct 21 2015 |
26851 |
657.42 |
| Oct 21 2015 |
38934 |
633.1 |
| Oct 14 2015 |
27578 |
644.43 |
| Oct 14 2015 |
26717 |
657.42 |
| Oct 14 2015 |
38781 |
633.1 |
| Oct 07 2015 |
27635 |
644.43 |
| Oct 07 2015 |
26631 |
657.42 |
| Oct 07 2015 |
38783 |
633.1 |
| Sep 30 2015 |
27655 |
644.43 |
| Sep 30 2015 |
26632 |
657.42 |
| Sep 30 2015 |
38817 |
633.1 |
| Sep 23 2015 |
27787 |
644.43 |
| Sep 23 2015 |
26599 |
657.42 |
| Sep 23 2015 |
38829 |
633.1 |
| Sep 16 2015 |
27509 |
644.43 |
| Sep 16 2015 |
26545 |
657.42 |
| Sep 16 2015 |
38612 |
633.1 |
| Sep 09 2015 |
27462 |
644.43 |
| Sep 09 2015 |
26477 |
657.42 |
| Sep 09 2015 |
38528 |
633.1 |
| Sep 02 2015 |
27608 |
644.43 |
| Sep 02 2015 |
26231 |
657.42 |
| Sep 02 2015 |
38475 |
633.1 |
| Aug 26 2015 |
27801 |
644.43 |
| Aug 26 2015 |
26483 |
657.42 |
| Aug 26 2015 |
38657 |
633.1 |
| Aug 19 2015 |
28041 |
644.43 |
| Aug 19 2015 |
26584 |
657.42 |
| Aug 19 2015 |
38953 |
633.1 |
| Aug 12 2015 |
28021 |
644.43 |
| Aug 12 2015 |
26741 |
657.42 |
| Aug 12 2015 |
39136 |
633.1 |
| Aug 05 2015 |
28079 |
644.43 |
| Aug 05 2015 |
26606 |
657.42 |
| Aug 05 2015 |
39042 |
633.1 |
| Jul 29 2015 |
28009 |
644.43 |
| Jul 29 2015 |
26838 |
657.42 |
| Jul 29 2015 |
39300 |
633.1 |
| Jul 22 2015 |
27936 |
644.43 |
| Jul 22 2015 |
26739 |
657.42 |
| Jul 22 2015 |
39392 |
633.1 |
| Jul 15 2015 |
28306 |
644.43 |
| Jul 15 2015 |
26872 |
657.42 |
| Jul 15 2015 |
39649 |
633.1 |
| Jul 08 2015 |
28375 |
644.43 |
| Jul 08 2015 |
26919 |
657.42 |
| Jul 08 2015 |
39749 |
633.1 |
| Jul 01 2015 |
28563 |
644.43 |
| Jul 01 2015 |
27075 |
657.42 |
| Jul 01 2015 |
39943 |
633.1 |
| Jun 24 2015 |
28552 |
644.43 |
| Jun 24 2015 |
27155 |
657.42 |
| Jun 24 2015 |
40025 |
633.1 |
| Jun 17 2015 |
28308 |
644.43 |
| Jun 17 2015 |
27235 |
657.42 |
| Jun 17 2015 |
39925 |
633.1 |
| Jun 10 2015 |
28664 |
644.43 |
| Jun 10 2015 |
27241 |
657.42 |
| Jun 10 2015 |
40138 |
633.1 |
| Jun 03 2015 |
28813 |
644.43 |
| Jun 03 2015 |
27270 |
657.42 |
| Jun 03 2015 |
40400 |
633.1 |
| May 27 2015 |
28503 |
644.43 |
| May 27 2015 |
27199 |
657.42 |
| May 27 2015 |
39981 |
633.1 |
| May 20 2015 |
28628 |
644.43 |
| May 20 2015 |
27598 |
679.53 |
| May 20 2015 |
40113 |
633.1 |
| May 13 2015 |
29029 |
644.43 |
| May 13 2015 |
27505 |
679.53 |
| May 13 2015 |
40299 |
633.1 |
| May 06 2015 |
13976 |
692.93 |
| May 06 2015 |
28810 |
648 |
| May 06 2015 |
26930 |
679.53 |
| May 06 2015 |
40272 |
651 |
| Apr 29 2015 |
14248 |
675.17 |
| Apr 29 2015 |
28878 |
632.94 |
| Apr 29 2015 |
27189 |
701.63 |
| Apr 29 2015 |
40476 |
652.74 |
| Apr 22 2015 |
14339 |
643.47 |
| Apr 22 2015 |
29014 |
632.94 |
| Apr 22 2015 |
27395 |
701.63 |
| Apr 22 2015 |
40442 |
640.06 |
| Apr 15 2015 |
14111 |
643.47 |
| Apr 15 2015 |
27958 |
617.88 |
| Apr 15 2015 |
27122 |
701.63 |
| Apr 15 2015 |
39999 |
650.79 |
| Apr 08 2015 |
14211 |
643.47 |
| Apr 08 2015 |
28147 |
617.88 |
| Apr 08 2015 |
27504 |
701.63 |
| Apr 08 2015 |
40209 |
650.79 |
| Apr 01 2015 |
14246 |
643.47 |
| Apr 01 2015 |
28346 |
617.88 |
| Apr 01 2015 |
27834 |
701.63 |
| Apr 01 2015 |
41092 |
650.79 |
| Mar 25 2015 |
13926 |
643.47 |
| Mar 25 2015 |
27593 |
617.88 |
| Mar 25 2015 |
27506 |
701.63 |
| Mar 25 2015 |
39975 |
650.79 |
| Mar 18 2015 |
12986 |
643.47 |
| Mar 18 2015 |
26070 |
617.88 |
| Mar 18 2015 |
26474 |
701.63 |
| Mar 18 2015 |
38152 |
650.79 |
| Mar 11 2015 |
13533 |
643.47 |
| Mar 11 2015 |
26727 |
617.88 |
| Mar 11 2015 |
26778 |
701.63 |
| Mar 11 2015 |
39164 |
650.79 |
| Mar 04 2015 |
13807 |
643.47 |
| Mar 04 2015 |
27224 |
617.88 |
| Mar 04 2015 |
27160 |
701.63 |
| Mar 04 2015 |
39650 |
650.79 |
| Feb 25 2015 |
13710 |
643.47 |
| Feb 25 2015 |
27212 |
617.88 |
| Feb 25 2015 |
26915 |
701.63 |
| Feb 25 2015 |
39619 |
650.79 |
| Feb 18 2015 |
13824 |
643.47 |
| Feb 18 2015 |
27430 |
617.88 |
| Feb 18 2015 |
27072 |
701.63 |
| Feb 18 2015 |
39727 |
650.79 |
| Feb 11 2015 |
13974 |
643.47 |
| Feb 11 2015 |
27428 |
617.88 |
| Feb 11 2015 |
27216 |
701.63 |
| Feb 11 2015 |
39749 |
650.79 |
| Feb 04 2015 |
14027 |
643.47 |
| Feb 04 2015 |
27499 |
617.88 |
| Feb 04 2015 |
27168 |
701.63 |
| Feb 04 2015 |
39741 |
650.79 |
| Jan 28 2015 |
14027 |
643.47 |
| Jan 28 2015 |
27471 |
617.88 |
| Jan 28 2015 |
27194 |
701.63 |
| Jan 28 2015 |
39715 |
650.79 |
| Jan 21 2015 |
14068 |
643.47 |
| Jan 21 2015 |
27521 |
617.88 |
| Jan 21 2015 |
27170 |
701.63 |
| Jan 21 2015 |
39772 |
650.79 |
| Jan 14 2015 |
14068 |
643.47 |
| Jan 14 2015 |
27534 |
617.88 |
| Jan 14 2015 |
27145 |
701.63 |
| Jan 14 2015 |
39756 |
650.79 |
| Jan 07 2015 |
14068 |
643.47 |
| Jan 07 2015 |
27533 |
617.88 |
| Jan 07 2015 |
27151 |
701.63 |
| Jan 07 2015 |
39752 |
650.79 |
| Dec 31 2014 |
14155 |
643.47 |
| Dec 31 2014 |
27533 |
617.88 |
| Dec 31 2014 |
27154 |
701.63 |
| Dec 31 2014 |
39789 |
650.79 |
| Dec 24 2014 |
14155 |
643.47 |
| Dec 24 2014 |
27533 |
617.88 |
| Dec 24 2014 |
27154 |
701.63 |
| Dec 24 2014 |
39789 |
650.79 |
| Dec 17 2014 |
14155 |
643.47 |
| Dec 17 2014 |
27533 |
617.88 |
| Dec 17 2014 |
27131 |
701.63 |
| Dec 17 2014 |
39776 |
650.79 |
| Dec 10 2014 |
14155 |
643.47 |
| Dec 10 2014 |
27533 |
617.88 |
| Dec 10 2014 |
27132 |
701.63 |
| Dec 10 2014 |
39777 |
650.79 |
| Dec 03 2014 |
14156 |
643.47 |
| Dec 03 2014 |
27533 |
617.88 |
| Dec 03 2014 |
27132 |
701.63 |
| Dec 03 2014 |
39777 |
650.79 |
| Nov 26 2014 |
14156 |
643.47 |
| Nov 26 2014 |
27533 |
617.88 |
| Nov 26 2014 |
27132 |
701.63 |
| Nov 26 2014 |
39777 |
650.79 |
| Nov 19 2014 |
14153 |
643.47 |
| Nov 19 2014 |
27533 |
617.88 |
| Nov 19 2014 |
27132 |
701.63 |
| Nov 19 2014 |
39776 |
650.79 |
| Nov 12 2014 |
14153 |
643.47 |
| Nov 12 2014 |
27533 |
617.88 |
| Nov 12 2014 |
27133 |
701.63 |
| Nov 12 2014 |
39779 |
650.79 |
| Nov 05 2014 |
14153 |
643.47 |
| Nov 05 2014 |
27533 |
617.88 |
| Nov 05 2014 |
27133 |
701.63 |
| Nov 05 2014 |
39781 |
650.79 |
| Oct 29 2014 |
14153 |
643.47 |
| Oct 29 2014 |
27523 |
617.88 |
| Oct 29 2014 |
27133 |
701.63 |
| Oct 29 2014 |
39774 |
650.79 |
| Oct 22 2014 |
14111 |
643.47 |
| Oct 22 2014 |
27450 |
617.88 |
| Oct 22 2014 |
27013 |
701.63 |
| Oct 22 2014 |
39763 |
650.79 |
| Oct 15 2014 |
14090 |
643.47 |
| Oct 15 2014 |
27283 |
617.88 |
| Oct 15 2014 |
26991 |
701.63 |
| Oct 15 2014 |
39610 |
650.79 |
| Oct 08 2014 |
14074 |
643.47 |
| Oct 08 2014 |
27294 |
617.88 |
| Oct 08 2014 |
26938 |
701.63 |
| Oct 08 2014 |
39579 |
650.79 |
| Oct 01 2014 |
14123 |
643.47 |
| Oct 01 2014 |
27302 |
617.88 |
| Oct 01 2014 |
26990 |
701.63 |
| Oct 01 2014 |
39661 |
650.79 |
| Sep 24 2014 |
14060 |
643.47 |
| Sep 24 2014 |
27390 |
617.88 |
| Sep 24 2014 |
26807 |
701.63 |
| Sep 24 2014 |
39608 |
650.79 |
| Sep 17 2014 |
13984 |
643.47 |
| Sep 17 2014 |
27123 |
617.88 |
| Sep 17 2014 |
26846 |
701.63 |
| Sep 17 2014 |
39451 |
650.79 |
| Sep 10 2014 |
14072 |
643.47 |
| Sep 10 2014 |
27106 |
617.88 |
| Sep 10 2014 |
26602 |
701.63 |
| Sep 10 2014 |
39506 |
650.79 |
| Sep 03 2014 |
14066 |
643.47 |
| Sep 03 2014 |
27191 |
617.88 |
| Sep 03 2014 |
26474 |
701.63 |
| Sep 03 2014 |
39528 |
650.79 |
| Aug 27 2014 |
13865 |
643.47 |
| Aug 27 2014 |
27058 |
617.88 |
| Aug 27 2014 |
26638 |
701.63 |
| Aug 27 2014 |
39622 |
650.79 |
| Aug 20 2014 |
13853 |
643.47 |
| Aug 20 2014 |
26987 |
617.88 |
| Aug 20 2014 |
26543 |
701.63 |
| Aug 20 2014 |
39646 |
650.79 |
| Aug 13 2014 |
13825 |
643.47 |
| Aug 13 2014 |
26908 |
617.88 |
| Aug 13 2014 |
26731 |
701.63 |
| Aug 13 2014 |
39813 |
650.79 |
| Aug 06 2014 |
13687 |
643.47 |
| Aug 06 2014 |
27177 |
617.88 |
| Aug 06 2014 |
26876 |
701.63 |
| Aug 06 2014 |
40010 |
650.79 |
| Jul 30 2014 |
13896 |
643.47 |
| Jul 30 2014 |
27271 |
617.88 |
| Jul 30 2014 |
26932 |
701.63 |
| Jul 30 2014 |
40325 |
650.79 |
| Jul 23 2014 |
13672 |
643.47 |
| Jul 23 2014 |
27049 |
617.88 |
| Jul 23 2014 |
26584 |
701.63 |
| Jul 23 2014 |
39987 |
650.79 |
| Jul 16 2014 |
13788 |
643.47 |
| Jul 16 2014 |
27319 |
617.88 |
| Jul 16 2014 |
26537 |
701.63 |
| Jul 16 2014 |
39993 |
650.79 |
| Jul 09 2014 |
13414 |
643.47 |
| Jul 09 2014 |
27464 |
617.88 |
| Jul 09 2014 |
26762 |
701.63 |
| Jul 09 2014 |
40127 |
650.79 |
| Jul 02 2014 |
13787 |
643.47 |
| Jul 02 2014 |
27570 |
617.88 |
| Jul 02 2014 |
26993 |
701.63 |
| Jul 02 2014 |
40452 |
650.79 |
| Jun 25 2014 |
13598 |
643.47 |
| Jun 25 2014 |
27711 |
617.88 |
| Jun 25 2014 |
27253 |
701.63 |
| Jun 25 2014 |
40735 |
650.79 |
| Jun 18 2014 |
13482 |
643.47 |
| Jun 18 2014 |
27787 |
617.88 |
| Jun 18 2014 |
27413 |
701.63 |
| Jun 18 2014 |
40746 |
650.79 |
| Jun 11 2014 |
13865 |
643.47 |
| Jun 11 2014 |
27519 |
617.88 |
| Jun 11 2014 |
27345 |
701.63 |
| Jun 11 2014 |
40863 |
650.79 |
| Jun 04 2014 |
14128 |
643.47 |
| Jun 04 2014 |
27841 |
617.88 |
| Jun 04 2014 |
27845 |
701.63 |
| Jun 04 2014 |
41284 |
650.79 |
| May 28 2014 |
14263 |
643.47 |
| May 28 2014 |
27514 |
617.88 |
| May 28 2014 |
27678 |
701.63 |
| May 28 2014 |
40989 |
650.79 |
| May 21 2014 |
14316 |
643.47 |
| May 21 2014 |
27602 |
617.88 |
| May 21 2014 |
40941 |
638.08 |
| May 14 2014 |
14630 |
643.47 |
| May 14 2014 |
27800 |
617.88 |
| May 14 2014 |
41175 |
638.08 |
| May 07 2014 |
13382 |
594.02 |
| May 07 2014 |
27092 |
617.88 |
| May 07 2014 |
39651 |
605.95 |
| Apr 30 2014 |
13992 |
594.02 |
| Apr 30 2014 |
40032 |
594.02 |
