| May 11 2016 |
40070 |
705.74 |
| May 04 2016 |
26912 |
714.42 |
| May 04 2016 |
39986 |
710.08 |
| Apr 27 2016 |
27119 |
714.42 |
| Apr 27 2016 |
40455 |
707.11 |
| Apr 20 2016 |
27006 |
714.42 |
| Apr 20 2016 |
40439 |
707.11 |
| Apr 13 2016 |
27777 |
714.42 |
| Apr 13 2016 |
40463 |
707.11 |
| Apr 06 2016 |
28503 |
714.42 |
| Apr 06 2016 |
41034 |
707.11 |
| Mar 30 2016 |
28298 |
714.42 |
| Mar 30 2016 |
40843 |
707.11 |
| Mar 23 2016 |
28752 |
714.42 |
| Mar 23 2016 |
40989 |
707.11 |
| Mar 16 2016 |
28922 |
714.42 |
| Mar 16 2016 |
41037 |
707.11 |
| Mar 09 2016 |
28971 |
714.42 |
| Mar 09 2016 |
40947 |
707.11 |
| Mar 02 2016 |
28454 |
714.42 |
| Mar 02 2016 |
40460 |
707.11 |
| Feb 24 2016 |
28356 |
714.42 |
| Feb 24 2016 |
40257 |
707.11 |
| Feb 17 2016 |
28749 |
714.42 |
| Feb 17 2016 |
40697 |
707.11 |
| Feb 10 2016 |
28486 |
714.42 |
| Feb 10 2016 |
40424 |
707.11 |
| Feb 03 2016 |
28436 |
714.42 |
| Feb 03 2016 |
40380 |
707.11 |
| Jan 27 2016 |
28480 |
714.42 |
| Jan 27 2016 |
40290 |
707.11 |
| Jan 20 2016 |
28498 |
714.42 |
| Jan 20 2016 |
40319 |
707.11 |
| Jan 13 2016 |
28533 |
714.42 |
| Jan 13 2016 |
40385 |
707.11 |
| Jan 06 2016 |
28533 |
714.42 |
| Jan 06 2016 |
40408 |
707.11 |
| Dec 30 2015 |
28533 |
714.42 |
| Dec 30 2015 |
40389 |
707.11 |
| Dec 23 2015 |
28528 |
714.42 |
| Dec 23 2015 |
40386 |
707.11 |
| Dec 16 2015 |
28529 |
714.42 |
| Dec 16 2015 |
40387 |
707.11 |
| Dec 09 2015 |
28530 |
714.42 |
| Dec 09 2015 |
40394 |
707.11 |
| Dec 02 2015 |
28532 |
714.42 |
| Dec 02 2015 |
40396 |
707.11 |
| Nov 25 2015 |
28532 |
714.42 |
| Nov 25 2015 |
40398 |
707.11 |
| Nov 18 2015 |
28531 |
714.42 |
| Nov 18 2015 |
40397 |
707.11 |
| Nov 11 2015 |
28496 |
714.42 |
| Nov 11 2015 |
40375 |
707.11 |
| Nov 04 2015 |
28496 |
714.42 |
| Nov 04 2015 |
40375 |
707.11 |
| Oct 28 2015 |
28499 |
714.42 |
| Oct 28 2015 |
40309 |
707.11 |
| Oct 21 2015 |
28386 |
714.42 |
| Oct 21 2015 |
40261 |
707.11 |
| Oct 14 2015 |
28367 |
714.42 |
| Oct 14 2015 |
40106 |
707.11 |
| Oct 07 2015 |
28426 |
714.42 |
| Oct 07 2015 |
40115 |
707.11 |
| Sep 30 2015 |
28446 |
714.42 |
| Sep 30 2015 |
40148 |
707.11 |
| Sep 23 2015 |
28583 |
714.42 |
| Sep 23 2015 |
40163 |
707.11 |
| Sep 16 2015 |
28299 |
714.42 |
| Sep 16 2015 |
39945 |
707.11 |
| Sep 09 2015 |
28250 |
714.42 |
| Sep 09 2015 |
39859 |
707.11 |
| Sep 02 2015 |
28399 |
714.42 |
| Sep 02 2015 |
39818 |
707.11 |
| Aug 26 2015 |
28583 |
714.42 |
| Aug 26 2015 |
39999 |
707.11 |
| Aug 19 2015 |
28820 |
714.42 |
| Aug 19 2015 |
40312 |
707.11 |
| Aug 12 2015 |
28807 |
714.42 |
| Aug 12 2015 |
40517 |
707.11 |
| Aug 05 2015 |
28841 |
714.42 |
| Aug 05 2015 |
40394 |
707.11 |
| Jul 29 2015 |
28757 |
714.42 |
| Jul 29 2015 |
40682 |
707.11 |
| Jul 22 2015 |
28694 |
714.42 |
| Jul 22 2015 |
40787 |
707.11 |
| Jul 15 2015 |
29066 |
714.42 |
| Jul 15 2015 |
41044 |
707.11 |
| Jul 08 2015 |
29110 |
714.42 |
| Jul 08 2015 |
41134 |
707.11 |
| Jul 01 2015 |
29315 |
714.42 |
| Jul 01 2015 |
41338 |
707.11 |
| Jun 24 2015 |
29297 |
714.42 |
| Jun 24 2015 |
41414 |
707.11 |
| Jun 17 2015 |
29048 |
714.42 |
| Jun 17 2015 |
41310 |
707.11 |
| Jun 10 2015 |
29412 |
714.42 |
| Jun 10 2015 |
41538 |
707.11 |
| Jun 03 2015 |
29555 |
714.42 |
| Jun 03 2015 |
41771 |
707.11 |
| May 27 2015 |
29230 |
714.42 |
| May 27 2015 |
41318 |
707.11 |
| May 20 2015 |
29373 |
714.42 |
| May 20 2015 |
27996 |
737.49 |
| May 20 2015 |
41534 |
714.7 |
| May 13 2015 |
29786 |
714.42 |
| May 13 2015 |
27916 |
737.49 |
| May 13 2015 |
41768 |
717.69 |
| May 06 2015 |
27322 |
737.49 |
| May 06 2015 |
41259 |
719.33 |
| Apr 29 2015 |
29449 |
668.55 |
| Apr 29 2015 |
27383 |
737.49 |
| Apr 29 2015 |
41257 |
703.02 |
| Apr 22 2015 |
14370 |
647.86 |
| Apr 22 2015 |
29604 |
668.55 |
| Apr 22 2015 |
27584 |
737.49 |
| Apr 22 2015 |
41348 |
684.64 |
| Apr 15 2015 |
14144 |
647.86 |
| Apr 15 2015 |
28830 |
668.55 |
| Apr 15 2015 |
27305 |
737.49 |
| Apr 15 2015 |
40593 |
684.64 |
| Apr 08 2015 |
14245 |
647.86 |
| Apr 08 2015 |
29005 |
668.55 |
| Apr 08 2015 |
27688 |
737.49 |
| Apr 08 2015 |
40801 |
684.64 |
| Apr 01 2015 |
14282 |
647.86 |
| Apr 01 2015 |
29228 |
668.55 |
| Apr 01 2015 |
28013 |
737.49 |
| Apr 01 2015 |
41698 |
684.64 |
| Mar 25 2015 |
13960 |
647.86 |
| Mar 25 2015 |
28425 |
668.55 |
| Mar 25 2015 |
27677 |
737.49 |
| Mar 25 2015 |
40561 |
684.64 |
| Mar 18 2015 |
13015 |
647.86 |
| Mar 18 2015 |
26766 |
668.55 |
| Mar 18 2015 |
26623 |
737.49 |
| Mar 18 2015 |
38682 |
684.64 |
| Mar 11 2015 |
13565 |
647.86 |
| Mar 11 2015 |
27463 |
668.55 |
| Mar 11 2015 |
26929 |
737.49 |
| Mar 11 2015 |
39723 |
684.64 |
| Mar 04 2015 |
13838 |
647.86 |
| Mar 04 2015 |
27961 |
668.55 |
| Mar 04 2015 |
27314 |
737.49 |
| Mar 04 2015 |
40208 |
684.64 |
| Feb 25 2015 |
13741 |
647.86 |
| Feb 25 2015 |
27937 |
668.55 |
| Feb 25 2015 |
27065 |
737.49 |
| Feb 25 2015 |
40173 |
684.64 |
| Feb 18 2015 |
13855 |
647.86 |
| Feb 18 2015 |
28172 |
668.55 |
| Feb 18 2015 |
27227 |
737.49 |
| Feb 18 2015 |
40275 |
684.64 |
| Feb 11 2015 |
14006 |
647.86 |
| Feb 11 2015 |
28175 |
668.55 |
| Feb 11 2015 |
27370 |
737.49 |
| Feb 11 2015 |
40300 |
684.64 |
| Feb 04 2015 |
14060 |
647.86 |
| Feb 04 2015 |
28249 |
668.55 |
| Feb 04 2015 |
27318 |
737.49 |
| Feb 04 2015 |
40286 |
684.64 |
| Jan 28 2015 |
14060 |
647.86 |
| Jan 28 2015 |
28225 |
668.55 |
| Jan 28 2015 |
27343 |
737.49 |
| Jan 28 2015 |
40266 |
684.64 |
| Jan 21 2015 |
14101 |
647.86 |
| Jan 21 2015 |
28273 |
668.55 |
| Jan 21 2015 |
27321 |
737.49 |
| Jan 21 2015 |
40323 |
684.64 |
| Jan 14 2015 |
14101 |
647.86 |
| Jan 14 2015 |
28288 |
668.55 |
| Jan 14 2015 |
27296 |
737.49 |
| Jan 14 2015 |
40299 |
684.64 |
| Jan 07 2015 |
14101 |
647.86 |
| Jan 07 2015 |
28287 |
668.55 |
| Jan 07 2015 |
27303 |
737.49 |
| Jan 07 2015 |
40299 |
684.64 |
| Dec 31 2014 |
14189 |
647.86 |
| Dec 31 2014 |
28287 |
668.55 |
| Dec 31 2014 |
27306 |
737.49 |
| Dec 31 2014 |
40337 |
684.64 |
| Dec 24 2014 |
14189 |
647.86 |
| Dec 24 2014 |
28288 |
668.55 |
| Dec 24 2014 |
27306 |
737.49 |
| Dec 24 2014 |
40338 |
684.64 |
| Dec 17 2014 |
14189 |
647.86 |
| Dec 17 2014 |
28288 |
668.55 |
| Dec 17 2014 |
27283 |
737.49 |
| Dec 17 2014 |
40325 |
684.64 |
| Dec 10 2014 |
14189 |
647.86 |
| Dec 10 2014 |
28288 |
668.55 |
| Dec 10 2014 |
27284 |
737.49 |
| Dec 10 2014 |
40326 |
684.64 |
| Dec 03 2014 |
14190 |
647.86 |
| Dec 03 2014 |
28288 |
668.55 |
| Dec 03 2014 |
27284 |
737.49 |
| Dec 03 2014 |
40326 |
684.64 |
| Nov 26 2014 |
14190 |
647.86 |
| Nov 26 2014 |
28288 |
668.55 |
| Nov 26 2014 |
27284 |
737.49 |
| Nov 26 2014 |
40326 |
684.64 |
| Nov 19 2014 |
14187 |
647.86 |
| Nov 19 2014 |
28288 |
668.55 |
| Nov 19 2014 |
27284 |
737.49 |
| Nov 19 2014 |
40325 |
684.64 |
| Nov 12 2014 |
14187 |
647.86 |
| Nov 12 2014 |
28288 |
668.55 |
| Nov 12 2014 |
27285 |
737.49 |
| Nov 12 2014 |
40328 |
684.64 |
| Nov 05 2014 |
14187 |
647.86 |
| Nov 05 2014 |
28288 |
668.55 |
| Nov 05 2014 |
27285 |
737.49 |
| Nov 05 2014 |
40330 |
684.64 |
| Oct 29 2014 |
14187 |
647.86 |
| Oct 29 2014 |
28279 |
668.55 |
| Oct 29 2014 |
27285 |
737.49 |
| Oct 29 2014 |
40323 |
684.64 |
| Oct 22 2014 |
14144 |
647.86 |
| Oct 22 2014 |
28202 |
668.55 |
| Oct 22 2014 |
27165 |
737.49 |
| Oct 22 2014 |
40311 |
684.64 |
| Oct 15 2014 |
14123 |
647.86 |
| Oct 15 2014 |
28028 |
668.55 |
| Oct 15 2014 |
27142 |
737.49 |
| Oct 15 2014 |
40151 |
684.64 |
| Oct 08 2014 |
14107 |
647.86 |
| Oct 08 2014 |
28051 |
668.55 |
| Oct 08 2014 |
27089 |
737.49 |
| Oct 08 2014 |
40123 |
684.64 |
| Oct 01 2014 |
14155 |
647.86 |
| Oct 01 2014 |
28059 |
668.55 |
| Oct 01 2014 |
27141 |
737.49 |
| Oct 01 2014 |
40204 |
684.64 |
| Sep 24 2014 |
14092 |
647.86 |
| Sep 24 2014 |
28146 |
668.55 |
| Sep 24 2014 |
26957 |
737.49 |
| Sep 24 2014 |
40148 |
684.64 |
| Sep 17 2014 |
14016 |
647.86 |
| Sep 17 2014 |
27871 |
668.55 |
| Sep 17 2014 |
26995 |
737.49 |
| Sep 17 2014 |
39984 |
684.64 |
| Sep 10 2014 |
14106 |
647.86 |
| Sep 10 2014 |
27865 |
668.55 |
| Sep 10 2014 |
26755 |
737.49 |
| Sep 10 2014 |
40039 |
684.64 |
| Sep 03 2014 |
14100 |
647.86 |
| Sep 03 2014 |
27950 |
668.55 |
| Sep 03 2014 |
26623 |
737.49 |
| Sep 03 2014 |
40062 |
684.64 |
| Aug 27 2014 |
13900 |
647.86 |
| Aug 27 2014 |
27819 |
668.55 |
| Aug 27 2014 |
26791 |
737.49 |
| Aug 27 2014 |
40151 |
684.64 |
| Aug 20 2014 |
13890 |
647.86 |
| Aug 20 2014 |
27742 |
668.55 |
| Aug 20 2014 |
26696 |
737.49 |
| Aug 20 2014 |
40174 |
684.64 |
| Aug 13 2014 |
13862 |
647.86 |
| Aug 13 2014 |
27668 |
668.55 |
| Aug 13 2014 |
26884 |
737.49 |
| Aug 13 2014 |
40342 |
684.64 |
| Aug 06 2014 |
13726 |
647.86 |
| Aug 06 2014 |
27938 |
668.55 |
| Aug 06 2014 |
27038 |
737.49 |
| Aug 06 2014 |
40539 |
684.64 |
| Jul 30 2014 |
13935 |
647.86 |
| Jul 30 2014 |
28036 |
668.55 |
| Jul 30 2014 |
27104 |
737.49 |
| Jul 30 2014 |
40855 |
684.64 |
| Jul 23 2014 |
13710 |
647.86 |
| Jul 23 2014 |
27802 |
668.55 |
| Jul 23 2014 |
26747 |
737.49 |
| Jul 23 2014 |
40510 |
684.64 |
| Jul 16 2014 |
13824 |
647.86 |
| Jul 16 2014 |
28080 |
668.55 |
| Jul 16 2014 |
26698 |
737.49 |
| Jul 16 2014 |
40513 |
684.64 |
| Jul 09 2014 |
13449 |
647.86 |
| Jul 09 2014 |
28213 |
668.55 |
| Jul 09 2014 |
26921 |
737.49 |
| Jul 09 2014 |
40646 |
684.64 |
| Jul 02 2014 |
13823 |
647.86 |
| Jul 02 2014 |
28333 |
668.55 |
| Jul 02 2014 |
27149 |
737.49 |
| Jul 02 2014 |
40976 |
684.64 |
| Jun 25 2014 |
13631 |
647.86 |
| Jun 25 2014 |
28484 |
668.55 |
| Jun 25 2014 |
27413 |
737.49 |
| Jun 25 2014 |
41262 |
684.64 |
| Jun 18 2014 |
13518 |
647.86 |
| Jun 18 2014 |
28567 |
668.55 |
| Jun 18 2014 |
27576 |
737.49 |
| Jun 18 2014 |
41279 |
684.64 |
| Jun 11 2014 |
13900 |
647.86 |
| Jun 11 2014 |
28275 |
668.55 |
| Jun 11 2014 |
27508 |
737.49 |
| Jun 11 2014 |
41400 |
684.64 |
| Jun 04 2014 |
14165 |
647.86 |
| Jun 04 2014 |
28605 |
668.55 |
| Jun 04 2014 |
28013 |
737.49 |
| Jun 04 2014 |
41839 |
684.64 |
| May 28 2014 |
14301 |
647.86 |
| May 28 2014 |
28262 |
668.55 |
| May 28 2014 |
27831 |
737.49 |
| May 28 2014 |
41539 |
684.64 |
| May 21 2014 |
14354 |
647.86 |
| May 21 2014 |
28354 |
668.55 |
| May 21 2014 |
41358 |
658.21 |
| May 14 2014 |
14668 |
647.86 |
| May 14 2014 |
28555 |
668.55 |
| May 14 2014 |
41594 |
658.21 |
| May 07 2014 |
13929 |
647.86 |
| May 07 2014 |
27815 |
668.55 |
| May 07 2014 |
40973 |
658.21 |
| Apr 30 2014 |
14554 |
647.86 |
| Apr 30 2014 |
41699 |
647.86 |
