| May 13 2015 |
22978 |
449.87 |
| May 06 2015 |
12750 |
569.25 |
| May 06 2015 |
33307 |
530.16 |
| Apr 29 2015 |
13108 |
569.25 |
| Apr 29 2015 |
33590 |
530.16 |
| Apr 22 2015 |
11748 |
511.81 |
| Apr 22 2015 |
31528 |
511.21 |
| Apr 15 2015 |
11590 |
511.81 |
| Apr 15 2015 |
31120 |
511.21 |
| Apr 08 2015 |
11632 |
511.81 |
| Apr 08 2015 |
31278 |
511.21 |
| Apr 01 2015 |
11612 |
511.81 |
| Apr 01 2015 |
31862 |
511.21 |
| Mar 25 2015 |
11428 |
511.81 |
| Mar 25 2015 |
30991 |
511.21 |
| Mar 18 2015 |
10751 |
511.81 |
| Mar 18 2015 |
29903 |
511.21 |
| Mar 11 2015 |
11230 |
511.81 |
| Mar 11 2015 |
30702 |
511.21 |
| Mar 04 2015 |
11446 |
511.81 |
| Mar 04 2015 |
31077 |
511.21 |
| Feb 25 2015 |
11330 |
511.81 |
| Feb 25 2015 |
31082 |
511.21 |
| Feb 18 2015 |
11431 |
511.81 |
| Feb 18 2015 |
31186 |
511.21 |
| Feb 11 2015 |
11547 |
511.81 |
| Feb 11 2015 |
31197 |
511.21 |
| Feb 04 2015 |
11584 |
511.81 |
| Feb 04 2015 |
31214 |
511.21 |
| Jan 28 2015 |
11584 |
511.81 |
| Jan 28 2015 |
31202 |
511.21 |
| Jan 21 2015 |
11610 |
511.81 |
| Jan 21 2015 |
31242 |
511.21 |
| Jan 14 2015 |
11610 |
511.81 |
| Jan 14 2015 |
31241 |
511.21 |
| Jan 07 2015 |
11610 |
511.81 |
| Jan 07 2015 |
31225 |
511.21 |
| Dec 31 2014 |
11670 |
511.81 |
| Dec 31 2014 |
31245 |
511.21 |
| Dec 24 2014 |
11670 |
511.81 |
| Dec 24 2014 |
31245 |
511.21 |
| Dec 17 2014 |
11670 |
511.81 |
| Dec 17 2014 |
31234 |
511.21 |
| Dec 10 2014 |
11670 |
511.81 |
| Dec 10 2014 |
31235 |
511.21 |
| Dec 03 2014 |
11671 |
511.81 |
| Dec 03 2014 |
31235 |
511.21 |
| Nov 26 2014 |
11671 |
511.81 |
| Nov 26 2014 |
31235 |
511.21 |
| Nov 19 2014 |
11671 |
511.81 |
| Nov 19 2014 |
31236 |
511.21 |
| Nov 12 2014 |
11671 |
511.81 |
| Nov 12 2014 |
31239 |
511.21 |
| Nov 05 2014 |
11671 |
511.81 |
| Nov 05 2014 |
31240 |
511.21 |
| Oct 29 2014 |
11671 |
511.81 |
| Oct 29 2014 |
31236 |
511.21 |
| Oct 22 2014 |
11633 |
511.81 |
| Oct 22 2014 |
31236 |
511.21 |
| Oct 15 2014 |
11622 |
511.81 |
| Oct 15 2014 |
31126 |
511.21 |
| Oct 08 2014 |
11612 |
511.81 |
| Oct 08 2014 |
31118 |
511.21 |
| Oct 01 2014 |
11639 |
511.81 |
| Oct 01 2014 |
31175 |
511.21 |
| Sep 24 2014 |
11603 |
511.81 |
| Sep 24 2014 |
31186 |
511.21 |
| Sep 17 2014 |
11546 |
511.81 |
| Sep 17 2014 |
31078 |
511.21 |
| Sep 10 2014 |
11597 |
511.81 |
| Sep 10 2014 |
31132 |
511.21 |
| Sep 03 2014 |
11605 |
511.81 |
| Sep 03 2014 |
31197 |
511.21 |
| Aug 27 2014 |
11419 |
511.81 |
| Aug 27 2014 |
31285 |
511.21 |
| Aug 20 2014 |
11405 |
511.81 |
| Aug 20 2014 |
31305 |
511.21 |
| Aug 13 2014 |
11367 |
511.81 |
| Aug 13 2014 |
31397 |
511.21 |
| Aug 06 2014 |
11287 |
511.81 |
| Aug 06 2014 |
31562 |
511.21 |
| Jul 30 2014 |
11443 |
511.81 |
| Jul 30 2014 |
31795 |
511.21 |
| Jul 23 2014 |
11229 |
511.81 |
| Jul 23 2014 |
31522 |
511.21 |
| Jul 16 2014 |
11359 |
511.81 |
| Jul 16 2014 |
31498 |
511.21 |
| Jul 09 2014 |
11091 |
511.81 |
| Jul 09 2014 |
31573 |
511.21 |
| Jul 02 2014 |
11376 |
511.81 |
| Jul 02 2014 |
31824 |
511.21 |
| Jun 25 2014 |
11187 |
511.81 |
| Jun 25 2014 |
31955 |
511.21 |
| Jun 18 2014 |
11103 |
511.81 |
| Jun 18 2014 |
31985 |
511.21 |
| Jun 11 2014 |
11455 |
511.81 |
| Jun 11 2014 |
32127 |
511.21 |
| Jun 04 2014 |
11644 |
511.81 |
| Jun 04 2014 |
32430 |
511.21 |
| May 28 2014 |
11759 |
511.81 |
| May 28 2014 |
32257 |
511.21 |
| May 21 2014 |
11791 |
511.81 |
| May 21 2014 |
32403 |
511.21 |
| May 14 2014 |
12034 |
511.81 |
| May 14 2014 |
34913 |
531.66 |
| May 07 2014 |
9047 |
454.36 |
| May 07 2014 |
24319 |
454.36 |
| Apr 30 2014 |
9532 |
454.36 |
| Apr 30 2014 |
24916 |
454.36 |
