| Jul 15 2015 |
12826 |
423.82 |
| Jul 15 2015 |
18470 |
423.82 |
| Jul 08 2015 |
12855 |
423.82 |
| Jul 08 2015 |
18598 |
423.82 |
| Jul 01 2015 |
12953 |
423.82 |
| Jul 01 2015 |
18694 |
423.82 |
| Jun 24 2015 |
12992 |
423.82 |
| Jun 24 2015 |
18765 |
423.82 |
| Jun 17 2015 |
13163 |
424.98 |
| Jun 17 2015 |
19042 |
424.98 |
| Jun 10 2015 |
13194 |
424.98 |
| Jun 10 2015 |
19026 |
424.98 |
| Jun 03 2015 |
13211 |
424.98 |
| Jun 03 2015 |
19167 |
424.98 |
| May 27 2015 |
13311 |
426.26 |
| May 27 2015 |
19195 |
426.26 |
| May 20 2015 |
13358 |
426.26 |
| May 20 2015 |
19247 |
426.26 |
| May 13 2015 |
13315 |
426.26 |
| May 13 2015 |
19309 |
426.26 |
| May 06 2015 |
13942 |
436.13 |
| May 06 2015 |
20524 |
436.13 |
| Apr 29 2015 |
14100 |
436.13 |
| Apr 29 2015 |
20773 |
436.13 |
| Apr 22 2015 |
15176 |
446.35 |
| Apr 22 2015 |
22452 |
446.35 |
| Apr 15 2015 |
15084 |
446.35 |
| Apr 15 2015 |
22256 |
446.35 |
| Apr 08 2015 |
14024 |
431.97 |
| Apr 08 2015 |
15279 |
446.35 |
| Apr 08 2015 |
20639 |
435.3 |
| Apr 01 2015 |
14142 |
431.97 |
| Apr 01 2015 |
15413 |
446.35 |
| Apr 01 2015 |
21014 |
435.3 |
| Mar 25 2015 |
11018 |
500 |
| Mar 25 2015 |
13689 |
431.97 |
| Mar 25 2015 |
15242 |
446.35 |
| Mar 25 2015 |
20399 |
435.3 |
| Mar 18 2015 |
10384 |
500 |
| Mar 18 2015 |
13269 |
431.97 |
| Mar 18 2015 |
14976 |
446.35 |
| Mar 18 2015 |
19865 |
435.3 |
| Mar 11 2015 |
10845 |
500 |
| Mar 11 2015 |
13569 |
431.97 |
| Mar 11 2015 |
15113 |
446.35 |
| Mar 11 2015 |
20407 |
435.3 |
| Mar 04 2015 |
11046 |
500 |
| Mar 04 2015 |
13776 |
431.97 |
| Mar 04 2015 |
15327 |
446.35 |
| Mar 04 2015 |
20641 |
435.3 |
| Feb 25 2015 |
10935 |
500 |
| Feb 25 2015 |
13813 |
431.97 |
| Feb 25 2015 |
15239 |
446.35 |
| Feb 25 2015 |
20631 |
435.3 |
| Feb 18 2015 |
11021 |
500 |
| Feb 18 2015 |
13907 |
431.97 |
| Feb 18 2015 |
15326 |
446.35 |
| Feb 18 2015 |
20719 |
435.3 |
| Feb 11 2015 |
11125 |
500 |
| Feb 11 2015 |
13916 |
431.97 |
| Feb 11 2015 |
15384 |
446.35 |
| Feb 11 2015 |
20738 |
435.3 |
| Feb 04 2015 |
11156 |
500 |
| Feb 04 2015 |
13958 |
431.97 |
| Feb 04 2015 |
15369 |
446.35 |
| Feb 04 2015 |
20749 |
435.3 |
| Jan 28 2015 |
11156 |
500 |
| Jan 28 2015 |
13918 |
431.97 |
| Jan 28 2015 |
15402 |
446.35 |
| Jan 28 2015 |
20758 |
435.3 |
| Jan 21 2015 |
11177 |
500 |
| Jan 21 2015 |
13931 |
431.97 |
| Jan 21 2015 |
15379 |
446.35 |
| Jan 21 2015 |
20779 |
435.3 |
| Jan 14 2015 |
11177 |
500 |
| Jan 14 2015 |
13952 |
431.97 |
| Jan 14 2015 |
15369 |
446.35 |
| Jan 14 2015 |
20780 |
435.3 |
| Jan 07 2015 |
11177 |
500 |
| Jan 07 2015 |
13952 |
431.97 |
| Jan 07 2015 |
15339 |
446.35 |
| Jan 07 2015 |
20747 |
435.3 |
| Dec 31 2014 |
11231 |
500 |
| Dec 31 2014 |
13952 |
431.97 |
| Dec 31 2014 |
15338 |
446.35 |
| Dec 31 2014 |
20754 |
435.3 |
| Dec 24 2014 |
11231 |
500 |
| Dec 24 2014 |
13952 |
431.97 |
| Dec 24 2014 |
15338 |
446.35 |
| Dec 24 2014 |
20754 |
435.3 |
| Dec 17 2014 |
11231 |
500 |
| Dec 17 2014 |
13952 |
431.97 |
| Dec 17 2014 |
15321 |
446.35 |
| Dec 17 2014 |
20744 |
435.3 |
| Dec 10 2014 |
11231 |
500 |
| Dec 10 2014 |
13952 |
431.97 |
| Dec 10 2014 |
15321 |
446.35 |
| Dec 10 2014 |
20744 |
435.3 |
| Dec 03 2014 |
11232 |
500 |
| Dec 03 2014 |
13952 |
431.97 |
| Dec 03 2014 |
15321 |
446.35 |
| Dec 03 2014 |
20744 |
435.3 |
| Nov 26 2014 |
11232 |
500 |
| Nov 26 2014 |
13952 |
431.97 |
| Nov 26 2014 |
15321 |
446.35 |
| Nov 26 2014 |
20744 |
435.3 |
| Nov 19 2014 |
11231 |
500 |
| Nov 19 2014 |
13952 |
431.97 |
| Nov 19 2014 |
15321 |
446.35 |
| Nov 19 2014 |
20743 |
435.3 |
| Nov 12 2014 |
11231 |
500 |
| Nov 12 2014 |
13952 |
431.97 |
| Nov 12 2014 |
15321 |
446.35 |
| Nov 12 2014 |
20743 |
435.3 |
| Nov 05 2014 |
11231 |
500 |
| Nov 05 2014 |
13952 |
431.97 |
| Nov 05 2014 |
15321 |
446.35 |
| Nov 05 2014 |
20743 |
435.3 |
| Oct 29 2014 |
11231 |
500 |
| Oct 29 2014 |
13948 |
431.97 |
| Oct 29 2014 |
15321 |
446.35 |
| Oct 29 2014 |
20739 |
435.3 |
| Oct 22 2014 |
11195 |
500 |
| Oct 22 2014 |
13931 |
431.97 |
| Oct 22 2014 |
15256 |
446.35 |
| Oct 22 2014 |
20750 |
435.3 |
| Oct 15 2014 |
11186 |
500 |
| Oct 15 2014 |
13864 |
431.97 |
| Oct 15 2014 |
15242 |
446.35 |
| Oct 15 2014 |
20690 |
435.3 |
| Oct 08 2014 |
11175 |
500 |
| Oct 08 2014 |
13868 |
431.97 |
| Oct 08 2014 |
15221 |
446.35 |
| Oct 08 2014 |
20683 |
435.3 |
| Oct 01 2014 |
11198 |
500 |
| Oct 01 2014 |
13876 |
431.97 |
| Oct 01 2014 |
15256 |
446.35 |
| Oct 01 2014 |
20707 |
435.3 |
| Sep 24 2014 |
11163 |
500 |
| Sep 24 2014 |
13963 |
431.97 |
| Sep 24 2014 |
14714 |
441.51 |
| Sep 24 2014 |
21364 |
439.6 |
| Sep 17 2014 |
11105 |
500 |
| Sep 17 2014 |
13866 |
431.97 |
| Sep 17 2014 |
14776 |
441.51 |
| Sep 17 2014 |
21333 |
439.6 |
| Sep 10 2014 |
11147 |
500 |
| Sep 10 2014 |
13880 |
431.97 |
| Sep 10 2014 |
14638 |
441.51 |
| Sep 10 2014 |
21359 |
439.6 |
| Sep 03 2014 |
11146 |
500 |
| Sep 03 2014 |
13905 |
431.97 |
| Sep 03 2014 |
15224 |
447.41 |
| Sep 03 2014 |
23665 |
454.84 |
| Aug 27 2014 |
10964 |
500 |
| Aug 27 2014 |
13819 |
431.97 |
| Aug 27 2014 |
15325 |
447.41 |
| Aug 27 2014 |
23713 |
454.84 |
| Aug 20 2014 |
10954 |
500 |
| Aug 20 2014 |
13830 |
431.97 |
| Aug 20 2014 |
15236 |
447.41 |
| Aug 20 2014 |
23750 |
454.84 |
| Aug 13 2014 |
10914 |
500 |
| Aug 13 2014 |
13811 |
431.97 |
| Aug 13 2014 |
15294 |
447.41 |
| Aug 13 2014 |
23792 |
454.84 |
| Aug 06 2014 |
10845 |
500 |
| Aug 06 2014 |
13951 |
431.97 |
| Aug 06 2014 |
19044 |
487.26 |
| Aug 06 2014 |
26514 |
473.08 |
| Jul 30 2014 |
10997 |
500 |
| Jul 30 2014 |
13967 |
431.97 |
| Jul 30 2014 |
19076 |
487.26 |
| Jul 30 2014 |
26704 |
473.08 |
| Jul 23 2014 |
10787 |
500 |
| Jul 23 2014 |
13867 |
431.97 |
| Jul 23 2014 |
18852 |
487.26 |
| Jul 23 2014 |
26476 |
473.08 |
| Jul 16 2014 |
10914 |
500 |
| Jul 16 2014 |
14019 |
431.97 |
| Jul 16 2014 |
18821 |
487.26 |
| Jul 16 2014 |
26441 |
473.08 |
| Jul 09 2014 |
10652 |
500 |
| Jul 09 2014 |
19020 |
487.26 |
| Jul 09 2014 |
29370 |
493.63 |
| Jul 02 2014 |
10941 |
500 |
| Jul 02 2014 |
19195 |
487.26 |
| Jul 02 2014 |
29586 |
493.63 |
| Jun 25 2014 |
10760 |
500 |
| Jun 25 2014 |
19352 |
487.26 |
| Jun 25 2014 |
29712 |
493.63 |
| Jun 18 2014 |
10696 |
500 |
| Jun 18 2014 |
19484 |
487.26 |
| Jun 18 2014 |
29742 |
493.63 |
| Jun 11 2014 |
11033 |
500 |
| Jun 11 2014 |
19491 |
487.26 |
| Jun 11 2014 |
29882 |
493.63 |
| Jun 04 2014 |
11212 |
500 |
| Jun 04 2014 |
19860 |
487.26 |
| Jun 04 2014 |
30158 |
493.63 |
| May 28 2014 |
11316 |
500 |
| May 28 2014 |
19814 |
487.26 |
| May 28 2014 |
30024 |
493.63 |
| May 21 2014 |
11340 |
500 |
| May 21 2014 |
19909 |
487.26 |
| May 21 2014 |
30153 |
493.63 |
| May 14 2014 |
11560 |
500 |
| May 14 2014 |
20030 |
487.26 |
| May 14 2014 |
30307 |
493.63 |
