| Apr 24 2024 |
7818 |
513.89 |
| Apr 24 2024 |
14644 |
513.89 |
| Apr 17 2024 |
7802 |
513.89 |
| Apr 17 2024 |
14685 |
513.89 |
| Apr 10 2024 |
7836 |
513.89 |
| Apr 10 2024 |
14783 |
513.89 |
| Apr 03 2024 |
7792 |
513.89 |
| Apr 03 2024 |
14568 |
513.89 |
| Mar 27 2024 |
7754 |
513.89 |
| Mar 27 2024 |
14616 |
513.89 |
| Mar 21 2024 |
7768 |
513.89 |
| Mar 21 2024 |
14472 |
513.89 |
| Mar 14 2024 |
7761 |
513.89 |
| Mar 14 2024 |
14524 |
513.89 |
| Mar 07 2024 |
7806 |
513.89 |
| Mar 07 2024 |
14579 |
513.89 |
| Feb 29 2024 |
7818 |
513.89 |
| Feb 29 2024 |
14592 |
513.89 |
| Feb 22 2024 |
7802 |
513.89 |
| Feb 22 2024 |
14614 |
513.89 |
| Feb 15 2024 |
7807 |
513.89 |
| Feb 15 2024 |
14555 |
513.89 |
| Feb 08 2024 |
7769 |
513.89 |
| Feb 08 2024 |
14578 |
513.89 |
| Feb 01 2024 |
7786 |
513.89 |
| Feb 01 2024 |
14521 |
513.89 |
| Jan 25 2024 |
7758 |
513.89 |
| Jan 25 2024 |
14420 |
513.89 |
| Jan 18 2024 |
7746 |
513.89 |
| Jan 18 2024 |
14424 |
513.89 |
| Jan 11 2024 |
7736 |
513.89 |
| Jan 11 2024 |
14413 |
513.89 |
| Jan 04 2024 |
7743 |
513.89 |
| Jan 04 2024 |
14024 |
513.89 |
| Dec 28 2023 |
7740 |
513.89 |
| Dec 28 2023 |
13998 |
513.89 |
| Dec 21 2023 |
7740 |
513.89 |
| Dec 21 2023 |
13998 |
513.89 |
| Dec 14 2023 |
7736 |
513.89 |
| Dec 14 2023 |
13968 |
513.89 |
| Dec 07 2023 |
7737 |
513.89 |
| Dec 07 2023 |
13968 |
513.89 |
| Nov 30 2023 |
7739 |
513.89 |
| Nov 30 2023 |
13970 |
513.89 |
| Nov 23 2023 |
7739 |
513.89 |
| Nov 23 2023 |
13946 |
513.89 |
| Nov 16 2023 |
7680 |
513.89 |
| Nov 16 2023 |
13824 |
513.89 |
| Nov 09 2023 |
7679 |
513.89 |
| Nov 09 2023 |
13720 |
513.89 |
| Nov 02 2023 |
7679 |
513.89 |
| Nov 02 2023 |
13714 |
513.89 |
| Oct 26 2023 |
7679 |
513.89 |
| Oct 26 2023 |
13714 |
513.89 |
| Oct 19 2023 |
7661 |
513.89 |
| Oct 19 2023 |
13649 |
513.89 |
| Oct 12 2023 |
7657 |
513.89 |
| Oct 12 2023 |
13584 |
513.89 |
| Oct 05 2023 |
7681 |
513.89 |
| Oct 05 2023 |
13241 |
513.89 |
| Sep 28 2023 |
7661 |
513.89 |
| Sep 28 2023 |
13097 |
513.89 |
| Sep 21 2023 |
7564 |
513.89 |
| Sep 21 2023 |
13026 |
513.89 |
| Sep 14 2023 |
7588 |
513.89 |
| Sep 14 2023 |
13171 |
513.89 |
| Sep 07 2023 |
7717 |
513.89 |
| Sep 07 2023 |
13396 |
513.89 |
| Aug 31 2023 |
7709 |
513.89 |
| Aug 31 2023 |
13446 |
513.89 |
| Aug 24 2023 |
7718 |
513.89 |
| Aug 24 2023 |
13227 |
513.89 |
| Aug 17 2023 |
7852 |
513.89 |
| Aug 17 2023 |
13354 |
513.89 |
| Aug 10 2023 |
7960 |
513.89 |
| Aug 10 2023 |
13355 |
513.89 |
| Aug 03 2023 |
7910 |
513.89 |
| Aug 03 2023 |
13347 |
513.89 |
| Jul 27 2023 |
8003 |
513.89 |
| Jul 27 2023 |
13400 |
513.89 |
| Jul 20 2023 |
8223 |
513.89 |
| Jul 20 2023 |
12979 |
513.89 |
| Jul 13 2023 |
8270 |
513.89 |
| Jul 13 2023 |
13012 |
513.89 |
| Jul 06 2023 |
8333 |
513.89 |
| Jul 06 2023 |
13028 |
513.89 |
| Jun 29 2023 |
8397 |
513.89 |
| Jun 29 2023 |
13072 |
513.89 |
| Jun 22 2023 |
8433 |
513.89 |
| Jun 22 2023 |
13103 |
513.89 |
| Jun 15 2023 |
8494 |
513.89 |
| Jun 15 2023 |
12950 |
513.89 |
| Jun 08 2023 |
8495 |
513.89 |
| Jun 08 2023 |
12941 |
513.89 |
| Jun 01 2023 |
8509 |
513.89 |
| Jun 01 2023 |
13007 |
513.89 |
| May 25 2023 |
8514 |
513.89 |
| May 25 2023 |
12516 |
513.89 |
| May 18 2023 |
8514 |
513.89 |
| May 18 2023 |
12551 |
513.89 |
| May 11 2023 |
8447 |
513.89 |
| May 11 2023 |
12554 |
513.89 |
| May 04 2023 |
8316 |
513.89 |
| May 04 2023 |
12284 |
513.89 |
| Apr 27 2023 |
8284 |
513.89 |
| Apr 27 2023 |
12157 |
513.89 |
| Apr 20 2023 |
8234 |
513.89 |
| Apr 20 2023 |
12176 |
513.89 |
| Apr 13 2023 |
8228 |
513.89 |
| Apr 13 2023 |
12189 |
513.89 |
| Apr 06 2023 |
8250 |
513.89 |
| Apr 06 2023 |
11889 |
513.89 |
| Mar 30 2023 |
8196 |
513.89 |
| Mar 30 2023 |
11530 |
513.89 |
| Mar 23 2023 |
8197 |
513.89 |
| Mar 23 2023 |
11517 |
513.89 |
| Mar 16 2023 |
8149 |
513.89 |
| Mar 16 2023 |
11438 |
513.89 |
| Mar 09 2023 |
8151 |
513.89 |
| Mar 09 2023 |
11388 |
513.89 |
| Mar 02 2023 |
8044 |
513.89 |
| Mar 02 2023 |
11323 |
513.89 |
| Feb 23 2023 |
8043 |
513.89 |
| Feb 23 2023 |
11348 |
513.89 |
| Feb 16 2023 |
8033 |
513.89 |
| Feb 16 2023 |
11334 |
513.89 |
| Feb 09 2023 |
8028 |
513.89 |
| Feb 09 2023 |
11233 |
513.89 |
| Feb 02 2023 |
8008 |
513.89 |
| Feb 02 2023 |
11176 |
513.89 |
| Jan 26 2023 |
7971 |
513.89 |
| Jan 26 2023 |
11049 |
513.89 |
| Jan 19 2023 |
7933 |
513.89 |
| Jan 19 2023 |
11010 |
513.89 |
| Jan 12 2023 |
7918 |
513.89 |
| Jan 12 2023 |
10997 |
513.89 |
| Jan 05 2023 |
7918 |
513.89 |
| Jan 05 2023 |
11027 |
513.89 |
| Dec 29 2022 |
7919 |
513.89 |
| Dec 29 2022 |
11028 |
513.89 |
| Dec 22 2022 |
7919 |
513.89 |
| Dec 22 2022 |
11028 |
513.89 |
| Dec 15 2022 |
7918 |
513.89 |
| Dec 15 2022 |
11032 |
513.89 |
| Dec 08 2022 |
7922 |
513.89 |
| Dec 08 2022 |
11037 |
513.89 |
| Dec 01 2022 |
7922 |
513.89 |
| Dec 01 2022 |
11037 |
513.89 |
| Nov 24 2022 |
7922 |
513.89 |
| Nov 24 2022 |
11045 |
513.89 |
| Nov 17 2022 |
7908 |
513.89 |
| Nov 17 2022 |
11031 |
513.89 |
| Nov 10 2022 |
7909 |
513.89 |
| Nov 10 2022 |
11031 |
513.89 |
| Nov 03 2022 |
7909 |
513.89 |
| Nov 03 2022 |
10998 |
513.89 |
| Oct 27 2022 |
7909 |
513.89 |
| Oct 27 2022 |
10994 |
513.89 |
| Oct 20 2022 |
7910 |
513.89 |
| Oct 20 2022 |
11063 |
513.89 |
| Oct 13 2022 |
7910 |
513.89 |
| Oct 13 2022 |
10979 |
513.89 |
| Oct 06 2022 |
7932 |
513.89 |
| Oct 06 2022 |
10936 |
513.89 |
| Sep 29 2022 |
7947 |
513.89 |
| Sep 29 2022 |
10924 |
513.89 |
| Sep 22 2022 |
7923 |
513.89 |
| Sep 22 2022 |
10880 |
513.89 |
| Sep 15 2022 |
7917 |
513.89 |
| Sep 15 2022 |
10936 |
513.89 |
| Sep 08 2022 |
7891 |
513.89 |
| Sep 08 2022 |
10982 |
513.89 |
| Sep 01 2022 |
7813 |
513.89 |
| Sep 01 2022 |
10996 |
513.89 |
| Aug 25 2022 |
7788 |
513.89 |
| Aug 25 2022 |
10974 |
513.89 |
| Aug 18 2022 |
7794 |
513.89 |
| Aug 18 2022 |
10985 |
513.89 |
| Aug 11 2022 |
7779 |
513.89 |
| Aug 11 2022 |
10885 |
513.89 |
| Aug 04 2022 |
7774 |
513.89 |
| Aug 04 2022 |
10881 |
513.89 |
| Jul 28 2022 |
7681 |
513.89 |
| Jul 28 2022 |
10759 |
513.89 |
| Jul 21 2022 |
7634 |
513.89 |
| Jul 21 2022 |
10690 |
513.89 |
| Jul 14 2022 |
7144 |
500.04 |
| Jul 14 2022 |
9922 |
500.04 |
| Jul 07 2022 |
7110 |
500.04 |
| Jul 07 2022 |
9735 |
500.04 |
| Jun 30 2022 |
7108 |
500.04 |
| Jun 30 2022 |
9714 |
500.04 |
| Jun 23 2022 |
7150 |
500.04 |
| Jun 23 2022 |
9709 |
500.04 |
| Jun 16 2022 |
7105 |
500.04 |
| Jun 16 2022 |
9690 |
500.04 |
| Jun 09 2022 |
7078 |
500.04 |
| Jun 09 2022 |
9770 |
500.04 |
| Jun 02 2022 |
6483 |
486.18 |
| Jun 02 2022 |
8927 |
486.18 |
| May 26 2022 |
6424 |
486.18 |
| May 26 2022 |
8874 |
486.18 |
| May 19 2022 |
6305 |
486.18 |
| May 19 2022 |
8840 |
486.18 |
| May 12 2022 |
6295 |
486.18 |
| May 12 2022 |
8807 |
486.18 |
| May 05 2022 |
6188 |
486.18 |
| May 05 2022 |
8431 |
486.18 |
| Apr 28 2022 |
6165 |
486.18 |
| Apr 28 2022 |
8598 |
486.18 |
| Apr 21 2022 |
5947 |
486.18 |
| Apr 21 2022 |
8131 |
486.18 |
| Apr 14 2022 |
5912 |
486.18 |
| Apr 14 2022 |
8112 |
486.18 |
| Apr 07 2022 |
5901 |
486.18 |
| Apr 07 2022 |
8104 |
486.18 |
| Mar 31 2022 |
5905 |
486.18 |
| Mar 31 2022 |
8010 |
486.18 |
| Mar 24 2022 |
5837 |
486.18 |
| Mar 24 2022 |
7876 |
486.18 |
| Mar 17 2022 |
5737 |
486.18 |
| Mar 17 2022 |
7825 |
486.18 |
| Mar 10 2022 |
5759 |
486.18 |
| Mar 10 2022 |
7808 |
486.18 |
| Mar 03 2022 |
5864 |
486.18 |
| Mar 03 2022 |
7874 |
486.18 |
| Feb 24 2022 |
5847 |
486.18 |
| Feb 24 2022 |
7851 |
486.18 |
| Feb 17 2022 |
5703 |
486.18 |
| Feb 17 2022 |
7125 |
486.18 |
| Feb 10 2022 |
5733 |
486.18 |
| Feb 10 2022 |
7044 |
486.18 |
| Feb 03 2022 |
5820 |
486.18 |
| Feb 03 2022 |
7142 |
486.18 |
| Jan 27 2022 |
5831 |
486.18 |
| Jan 27 2022 |
7174 |
486.18 |
| Jan 20 2022 |
5836 |
486.18 |
| Jan 20 2022 |
7191 |
486.18 |
| Jan 13 2022 |
5848 |
486.18 |
| Jan 13 2022 |
7214 |
486.18 |
| Jan 06 2022 |
5849 |
486.18 |
| Jan 06 2022 |
7215 |
486.18 |
| Dec 30 2021 |
5856 |
486.18 |
| Dec 30 2021 |
7225 |
486.18 |
| Dec 23 2021 |
5856 |
486.18 |
| Dec 23 2021 |
7225 |
486.18 |
| Dec 16 2021 |
5856 |
486.18 |
| Dec 16 2021 |
7225 |
486.18 |
| Dec 09 2021 |
5856 |
486.18 |
| Dec 09 2021 |
7225 |
486.18 |
| Dec 02 2021 |
5856 |
486.18 |
| Dec 02 2021 |
7229 |
486.18 |
| Nov 25 2021 |
5856 |
486.18 |
| Nov 25 2021 |
7229 |
486.18 |
| Nov 18 2021 |
5857 |
486.18 |
| Nov 18 2021 |
7230 |
486.18 |
| Nov 11 2021 |
5857 |
486.18 |
| Nov 11 2021 |
7231 |
486.18 |
| Nov 04 2021 |
5857 |
486.18 |
| Nov 04 2021 |
7299 |
486.18 |
| Oct 28 2021 |
5857 |
486.18 |
| Oct 28 2021 |
7299 |
486.18 |
| Oct 21 2021 |
5856 |
486.18 |
| Oct 21 2021 |
7326 |
486.18 |
| Oct 14 2021 |
5857 |
486.18 |
| Oct 14 2021 |
7335 |
486.18 |
| Oct 07 2021 |
5858 |
486.18 |
| Oct 07 2021 |
7353 |
486.18 |
| Sep 30 2021 |
5796 |
486.18 |
| Sep 30 2021 |
7299 |
486.18 |
| Sep 23 2021 |
5704 |
486.18 |
| Sep 23 2021 |
7249 |
486.18 |
| Sep 16 2021 |
5681 |
486.18 |
| Sep 16 2021 |
7193 |
486.18 |
| Sep 09 2021 |
5646 |
486.18 |
| Sep 09 2021 |
7226 |
486.18 |
| Sep 02 2021 |
5566 |
486.18 |
| Sep 02 2021 |
7358 |
486.18 |
| Aug 26 2021 |
5639 |
486.18 |
| Aug 26 2021 |
7273 |
486.18 |
| Aug 19 2021 |
5696 |
486.18 |
| Aug 19 2021 |
7428 |
486.18 |
| Aug 12 2021 |
5731 |
486.18 |
| Aug 12 2021 |
7523 |
486.18 |
| Aug 05 2021 |
5769 |
486.18 |
| Aug 05 2021 |
7551 |
486.18 |
| Jul 29 2021 |
5746 |
486.18 |
| Jul 29 2021 |
7656 |
486.18 |
| Jul 22 2021 |
5660 |
486.18 |
| Jul 22 2021 |
7529 |
486.18 |
| Jul 15 2021 |
6725 |
514.81 |
| Jul 15 2021 |
9246 |
514.81 |
| Jul 08 2021 |
6850 |
514.81 |
| Jul 08 2021 |
9310 |
514.81 |
| Jul 01 2021 |
6844 |
514.81 |
| Jul 01 2021 |
9263 |
514.81 |
| Jun 24 2021 |
6861 |
514.81 |
| Jun 24 2021 |
9212 |
514.81 |
| Jun 17 2021 |
6708 |
514.81 |
| Jun 17 2021 |
9105 |
514.81 |
| Jun 10 2021 |
6781 |
487.32 |
| Jun 10 2021 |
6705 |
514.81 |
| Jun 10 2021 |
9196 |
505.65 |
| Jun 03 2021 |
9253 |
505.65 |
| May 27 2021 |
6706 |
487.32 |
| May 27 2021 |
6609 |
514.81 |
| May 27 2021 |
9267 |
505.65 |
| May 07 2021 |
19167 |
504.51 |
| Apr 30 2021 |
3198 |
486.18 |
| Apr 30 2021 |
4932 |
486.18 |
| Apr 23 2021 |
3070 |
486.18 |
| Apr 23 2021 |
4511 |
486.18 |
| Apr 16 2021 |
2868 |
486.18 |
| Apr 16 2021 |
4097 |
486.18 |
| Apr 09 2021 |
2352 |
486.18 |
| Apr 09 2021 |
3473 |
486.18 |
| Apr 02 2021 |
2341 |
486.18 |
| Apr 02 2021 |
3443 |
486.18 |
| Mar 26 2021 |
2113 |
486.18 |
| Mar 26 2021 |
3212 |
486.18 |
| Mar 19 2021 |
1860 |
486.18 |
| Mar 19 2021 |
2936 |
486.18 |
| Mar 12 2021 |
1711 |
486.18 |
| Mar 12 2021 |
2705 |
486.18 |
| Mar 05 2021 |
2539 |
486.18 |
| Mar 05 2021 |
4120 |
486.18 |
| Feb 26 2021 |
3041 |
486.18 |
| Feb 26 2021 |
4821 |
486.18 |
| Feb 19 2021 |
3227 |
486.18 |
| Feb 19 2021 |
5452 |
486.18 |
| Feb 12 2021 |
3510 |
486.18 |
| Feb 12 2021 |
5814 |
486.18 |
| Feb 05 2021 |
3838 |
486.18 |
| Feb 05 2021 |
6176 |
486.18 |
| Jan 29 2021 |
3953 |
486.18 |
| Jan 29 2021 |
6341 |
486.18 |
| Jan 22 2021 |
4046 |
486.18 |
| Jan 22 2021 |
6474 |
486.18 |
| Jan 15 2021 |
4187 |
486.18 |
| Jan 15 2021 |
6606 |
486.18 |
| Jan 08 2021 |
4187 |
486.18 |
| Jan 08 2021 |
6582 |
486.18 |
| Jan 01 2021 |
4172 |
486.18 |
| Jan 01 2021 |
6542 |
486.18 |
| Dec 25 2020 |
4172 |
486.18 |
| Dec 25 2020 |
6542 |
486.18 |
| Dec 18 2020 |
4172 |
486.18 |
| Dec 18 2020 |
6542 |
486.18 |
| Dec 11 2020 |
4172 |
486.18 |
| Dec 11 2020 |
6526 |
486.18 |
| Dec 04 2020 |
4133 |
486.18 |
| Dec 04 2020 |
6492 |
486.18 |
| Nov 27 2020 |
4133 |
486.18 |
| Nov 27 2020 |
6492 |
486.18 |
| Nov 20 2020 |
4133 |
486.18 |
| Nov 20 2020 |
6492 |
486.18 |
| Nov 13 2020 |
4133 |
486.18 |
| Nov 13 2020 |
6492 |
486.18 |
| Nov 06 2020 |
4133 |
486.18 |
| Nov 06 2020 |
6592 |
486.18 |
| Oct 30 2020 |
4130 |
486.18 |
| Oct 30 2020 |
6526 |
486.18 |
| Oct 23 2020 |
4130 |
486.18 |
| Oct 23 2020 |
6465 |
486.18 |
| Oct 16 2020 |
4100 |
486.18 |
| Oct 16 2020 |
6481 |
486.18 |
| Oct 09 2020 |
4064 |
486.18 |
| Oct 09 2020 |
6455 |
486.18 |
| Oct 02 2020 |
3816 |
486.18 |
| Oct 02 2020 |
6148 |
486.18 |
| Sep 25 2020 |
3869 |
486.18 |
| Sep 25 2020 |
6188 |
486.18 |
| Sep 18 2020 |
3895 |
486.18 |
| Sep 18 2020 |
6214 |
486.18 |
| Jul 17 2020 |
9409 |
543.45 |
| Jul 17 2020 |
13642 |
543.45 |
| Jul 10 2020 |
10292 |
543.45 |
| Jul 10 2020 |
14516 |
543.45 |
| Jul 03 2020 |
10475 |
543.45 |
| Jul 03 2020 |
14748 |
543.45 |
| Jun 26 2020 |
11148 |
543.45 |
| Jun 26 2020 |
15434 |
543.45 |
| Jun 19 2020 |
11472 |
543.45 |
| Jun 19 2020 |
15983 |
543.45 |
| Jun 12 2020 |
8316 |
487.32 |
| Jun 12 2020 |
11932 |
543.45 |
| Jun 12 2020 |
14698 |
515.39 |
| Jun 05 2020 |
8492 |
487.32 |
| Jun 05 2020 |
12491 |
543.45 |
| Jun 05 2020 |
15198 |
515.39 |
| May 29 2020 |
8767 |
487.32 |
| May 29 2020 |
12936 |
543.45 |
| May 29 2020 |
15662 |
515.39 |
| May 22 2020 |
9049 |
487.32 |
| May 22 2020 |
12350 |
522.27 |
| May 22 2020 |
15736 |
510.62 |
| May 15 2020 |
9513 |
487.32 |
| May 15 2020 |
12632 |
522.27 |
| May 15 2020 |
16249 |
510.62 |
| May 08 2020 |
9740 |
487.32 |
| May 08 2020 |
12930 |
522.27 |
| May 08 2020 |
16639 |
510.62 |
| May 01 2020 |
10249 |
487.32 |
| May 01 2020 |
13578 |
522.27 |
| May 01 2020 |
17377 |
510.62 |
| Apr 24 2020 |
10681 |
487.32 |
| Apr 24 2020 |
12080 |
493.94 |
| Apr 24 2020 |
16685 |
492.29 |
| Apr 17 2020 |
11053 |
487.32 |
| Apr 17 2020 |
12162 |
493.94 |
| Apr 17 2020 |
17027 |
492.29 |
| Apr 10 2020 |
11388 |
487.32 |
| Apr 10 2020 |
12442 |
493.94 |
| Apr 10 2020 |
17410 |
492.29 |
| Apr 03 2020 |
11838 |
487.32 |
| Apr 03 2020 |
12711 |
493.94 |
| Apr 03 2020 |
17852 |
492.29 |
| Mar 27 2020 |
12266 |
487.32 |
| Mar 27 2020 |
13002 |
493.94 |
| Mar 27 2020 |
18308 |
492.29 |
| Mar 20 2020 |
12503 |
487.32 |
| Mar 20 2020 |
13200 |
493.94 |
| Mar 20 2020 |
18560 |
492.29 |
| Mar 13 2020 |
12725 |
487.32 |
| Mar 13 2020 |
13293 |
493.94 |
| Mar 13 2020 |
18782 |
492.29 |
| Mar 06 2020 |
12939 |
487.32 |
| Mar 06 2020 |
13375 |
493.94 |
| Mar 06 2020 |
18952 |
492.29 |
| Feb 28 2020 |
12958 |
487.32 |
| Feb 28 2020 |
13353 |
493.94 |
| Feb 28 2020 |
18969 |
492.29 |
| Feb 21 2020 |
12779 |
487.32 |
| Feb 21 2020 |
13188 |
493.94 |
| Feb 21 2020 |
18783 |
492.29 |
| Feb 14 2020 |
12818 |
487.32 |
| Feb 14 2020 |
13239 |
493.94 |
| Feb 14 2020 |
18830 |
492.29 |
| Feb 07 2020 |
12767 |
487.32 |
| Feb 07 2020 |
13164 |
493.94 |
| Feb 07 2020 |
18704 |
492.29 |
| Jan 31 2020 |
12846 |
487.32 |
| Jan 31 2020 |
13193 |
493.94 |
| Jan 31 2020 |
18773 |
492.29 |
| Jan 24 2020 |
12864 |
487.32 |
| Jan 24 2020 |
13232 |
493.94 |
| Jan 24 2020 |
18798 |
492.29 |
| Jan 17 2020 |
12875 |
487.32 |
| Jan 17 2020 |
13122 |
493.94 |
| Jan 17 2020 |
18695 |
492.29 |
| Jan 10 2020 |
12875 |
487.32 |
| Jan 10 2020 |
13119 |
493.94 |
| Jan 10 2020 |
18694 |
492.29 |
| Jan 03 2020 |
12877 |
487.32 |
| Jan 03 2020 |
13127 |
493.94 |
| Jan 03 2020 |
18704 |
492.29 |
| Dec 27 2019 |
12877 |
487.32 |
| Dec 27 2019 |
13121 |
493.94 |
| Dec 27 2019 |
18701 |
492.29 |
| Dec 20 2019 |
12877 |
487.32 |
| Dec 20 2019 |
13121 |
493.94 |
| Dec 20 2019 |
18701 |
492.29 |
| Dec 13 2019 |
12878 |
487.32 |
| Dec 13 2019 |
13122 |
493.94 |
| Dec 13 2019 |
18702 |
492.29 |
| Dec 06 2019 |
12878 |
487.32 |
| Dec 06 2019 |
13103 |
493.94 |
| Dec 06 2019 |
18684 |
492.29 |
| Nov 29 2019 |
12878 |
487.32 |
| Nov 29 2019 |
13062 |
493.94 |
| Nov 29 2019 |
18675 |
492.29 |
| Nov 22 2019 |
12878 |
487.32 |
| Nov 22 2019 |
13062 |
493.94 |
| Nov 22 2019 |
18675 |
492.29 |
| Nov 15 2019 |
12878 |
487.32 |
| Nov 15 2019 |
13063 |
493.94 |
| Nov 15 2019 |
18680 |
492.29 |
| Nov 08 2019 |
12835 |
487.32 |
| Nov 08 2019 |
13070 |
493.94 |
| Nov 08 2019 |
18608 |
492.29 |
| Nov 01 2019 |
12582 |
487.32 |
| Nov 01 2019 |
13066 |
493.94 |
| Nov 01 2019 |
18370 |
492.29 |
| Oct 25 2019 |
12582 |
487.32 |
| Oct 25 2019 |
13083 |
493.94 |
| Oct 25 2019 |
18388 |
492.29 |
| Oct 18 2019 |
12637 |
487.32 |
| Oct 18 2019 |
13083 |
493.94 |
| Oct 18 2019 |
18424 |
492.29 |
| Oct 11 2019 |
12590 |
487.32 |
| Oct 11 2019 |
13082 |
493.94 |
| Oct 11 2019 |
18387 |
492.29 |
| Oct 04 2019 |
12560 |
487.32 |
| Oct 04 2019 |
13101 |
493.94 |
| Oct 04 2019 |
18362 |
492.29 |
| Sep 27 2019 |
12564 |
487.32 |
| Sep 27 2019 |
13100 |
493.94 |
| Sep 27 2019 |
18492 |
492.29 |
| Sep 20 2019 |
12525 |
487.32 |
| Sep 20 2019 |
13115 |
493.94 |
| Sep 20 2019 |
18469 |
492.29 |
| Sep 13 2019 |
12604 |
487.32 |
| Sep 13 2019 |
13100 |
493.94 |
| Sep 13 2019 |
18506 |
492.29 |
| Sep 06 2019 |
12835 |
487.32 |
| Sep 06 2019 |
13122 |
493.94 |
| Sep 06 2019 |
18828 |
492.29 |
| Aug 30 2019 |
12908 |
487.32 |
| Aug 30 2019 |
13258 |
493.94 |
| Aug 30 2019 |
18970 |
492.29 |
| Aug 23 2019 |
13076 |
487.32 |
| Aug 23 2019 |
13356 |
493.94 |
| Aug 23 2019 |
19180 |
492.29 |
| Aug 16 2019 |
12990 |
487.32 |
| Aug 16 2019 |
13323 |
493.94 |
| Aug 16 2019 |
19087 |
492.29 |
| Aug 09 2019 |
13059 |
487.32 |
| Aug 09 2019 |
13370 |
493.94 |
| Aug 09 2019 |
19169 |
492.29 |
| Aug 02 2019 |
13192 |
487.32 |
| Aug 02 2019 |
13503 |
493.94 |
| Aug 02 2019 |
19309 |
492.29 |
| Jul 26 2019 |
13172 |
487.32 |
| Jul 26 2019 |
13567 |
493.94 |
| Jul 26 2019 |
19393 |
492.29 |
| Jul 19 2019 |
13397 |
487.32 |
| Jul 19 2019 |
11972 |
475.7 |
| Jul 19 2019 |
17843 |
478.61 |
| Jul 12 2019 |
13377 |
487.32 |
| Jul 12 2019 |
14121 |
498.01 |
| Jul 12 2019 |
20110 |
495.87 |
| Jul 05 2019 |
13587 |
487.32 |
| Jul 05 2019 |
14503 |
498.01 |
| Jul 05 2019 |
20525 |
495.87 |
| Jun 28 2019 |
13692 |
487.32 |
| Jun 28 2019 |
14665 |
498.01 |
| Jun 28 2019 |
20679 |
495.87 |
| Jun 21 2019 |
13654 |
487.32 |
| Jun 21 2019 |
14646 |
498.01 |
| Jun 21 2019 |
20537 |
495.87 |
| Jun 14 2019 |
14030 |
488.67 |
| Jun 14 2019 |
19810 |
488.67 |
| Jun 07 2019 |
14236 |
488.67 |
| Jun 07 2019 |
20021 |
488.67 |
| May 31 2019 |
14212 |
488.67 |
| May 31 2019 |
19943 |
488.67 |
| May 24 2019 |
13032 |
476.5 |
| May 24 2019 |
18407 |
476.5 |
| May 17 2019 |
13082 |
476.5 |
| May 17 2019 |
18376 |
476.5 |
| May 10 2019 |
13061 |
476.5 |
| May 10 2019 |
18333 |
476.5 |
| May 03 2019 |
11046 |
457.45 |
| May 03 2019 |
13088 |
476.5 |
| May 03 2019 |
15484 |
455 |
| Apr 26 2019 |
11176 |
457.45 |
| Apr 26 2019 |
13609 |
482.04 |
| Apr 26 2019 |
15870 |
460.54 |
| Apr 19 2019 |
14579 |
494.49 |
| Apr 19 2019 |
11317 |
457.57 |
| Apr 19 2019 |
14599 |
451.31 |
| Apr 18 2019 |
14587 |
494.49 |
| Apr 18 2019 |
11328 |
457.57 |
| Apr 12 2019 |
14578 |
494.49 |
| Apr 12 2019 |
10152 |
444.89 |
| Apr 12 2019 |
13576 |
443.38 |
| Apr 05 2019 |
14056 |
494.49 |
| Apr 05 2019 |
9919 |
444.89 |
| Apr 05 2019 |
13164 |
443.38 |
| Mar 29 2019 |
13952 |
494.49 |
| Mar 29 2019 |
9794 |
444.89 |
| Mar 29 2019 |
13037 |
443.38 |
| Mar 22 2019 |
13689 |
494.49 |
| Mar 22 2019 |
9718 |
444.89 |
| Mar 22 2019 |
12870 |
443.38 |
| Mar 15 2019 |
13788 |
494.49 |
| Mar 15 2019 |
9686 |
444.89 |
| Mar 15 2019 |
12903 |
443.38 |
| Mar 08 2019 |
13577 |
494.49 |
| Mar 08 2019 |
9628 |
444.89 |
| Mar 08 2019 |
12712 |
443.38 |
| Mar 01 2019 |
13663 |
494.49 |
| Mar 01 2019 |
9652 |
444.89 |
| Mar 01 2019 |
12777 |
443.38 |
| Feb 22 2019 |
13739 |
494.49 |
| Feb 22 2019 |
9681 |
444.89 |
| Feb 22 2019 |
12830 |
443.38 |
| Feb 15 2019 |
13636 |
494.49 |
| Feb 15 2019 |
9597 |
444.89 |
| Feb 15 2019 |
12720 |
443.38 |
| Feb 08 2019 |
13588 |
494.49 |
| Feb 08 2019 |
9514 |
444.89 |
| Feb 08 2019 |
12619 |
443.38 |
| Feb 01 2019 |
13593 |
494.49 |
| Feb 01 2019 |
9539 |
444.89 |
| Feb 01 2019 |
12628 |
443.38 |
| Jan 25 2019 |
13612 |
494.49 |
| Jan 25 2019 |
9558 |
444.89 |
| Jan 25 2019 |
12668 |
443.38 |
| Jan 18 2019 |
13672 |
494.49 |
| Jan 18 2019 |
9570 |
444.89 |
| Jan 18 2019 |
12685 |
443.38 |
| Jan 11 2019 |
13672 |
494.49 |
| Jan 11 2019 |
9557 |
444.89 |
| Jan 11 2019 |
12672 |
443.38 |
| Jan 04 2019 |
13673 |
494.49 |
| Jan 04 2019 |
9570 |
444.89 |
| Jan 04 2019 |
12680 |
443.38 |
| Dec 28 2018 |
13673 |
494.49 |
| Dec 28 2018 |
9570 |
444.89 |
| Dec 28 2018 |
12680 |
443.38 |
| Dec 21 2018 |
13673 |
494.49 |
| Dec 21 2018 |
9570 |
444.89 |
| Dec 21 2018 |
12680 |
443.38 |
| Dec 14 2018 |
13673 |
494.49 |
| Dec 14 2018 |
9570 |
444.89 |
| Dec 14 2018 |
12680 |
443.38 |
| Dec 07 2018 |
13673 |
494.49 |
| Dec 07 2018 |
9615 |
445.45 |
| Dec 07 2018 |
12675 |
443.38 |
| Nov 30 2018 |
13673 |
494.49 |
| Nov 30 2018 |
9615 |
445.45 |
| Nov 30 2018 |
12675 |
443.38 |
| Nov 23 2018 |
13673 |
494.49 |
| Nov 23 2018 |
9615 |
445.45 |
| Nov 23 2018 |
12675 |
443.38 |
| Nov 16 2018 |
13673 |
494.49 |
| Nov 16 2018 |
9615 |
445.45 |
| Nov 16 2018 |
12675 |
443.38 |
| Nov 09 2018 |
13674 |
494.49 |
| Nov 09 2018 |
9615 |
445.45 |
| Nov 09 2018 |
12676 |
443.38 |
| Nov 02 2018 |
13674 |
494.49 |
| Nov 02 2018 |
9615 |
445.45 |
| Nov 02 2018 |
12650 |
443.38 |
| Oct 26 2018 |
13668 |
494.49 |
| Oct 26 2018 |
9615 |
445.45 |
| Oct 26 2018 |
12648 |
443.38 |
| Oct 19 2018 |
13694 |
494.49 |
| Oct 19 2018 |
9615 |
445.45 |
| Oct 19 2018 |
12669 |
443.38 |
| Oct 12 2018 |
13643 |
494.49 |
| Oct 12 2018 |
9593 |
445.45 |
| Oct 12 2018 |
12615 |
443.38 |
| Oct 05 2018 |
13665 |
494.49 |
| Oct 05 2018 |
9572 |
445.45 |
| Oct 05 2018 |
12717 |
443.38 |
| Sep 28 2018 |
13346 |
494.49 |
| Sep 28 2018 |
9587 |
445.45 |
| Sep 28 2018 |
12410 |
443.38 |
| Sep 21 2018 |
13314 |
494.49 |
| Sep 21 2018 |
9561 |
445.45 |
| Sep 21 2018 |
12401 |
443.38 |
| Sep 14 2018 |
13373 |
494.49 |
| Sep 14 2018 |
9603 |
445.45 |
| Sep 14 2018 |
12449 |
443.38 |
| Sep 07 2018 |
13621 |
494.49 |
| Sep 07 2018 |
9696 |
445.45 |
| Sep 07 2018 |
12684 |
443.38 |
| Aug 31 2018 |
13655 |
494.49 |
| Aug 31 2018 |
9790 |
445.45 |
| Aug 31 2018 |
12744 |
443.38 |
| Aug 24 2018 |
13716 |
494.49 |
| Aug 24 2018 |
9712 |
445.45 |
| Aug 24 2018 |
12775 |
443.38 |
| Aug 17 2018 |
13649 |
494.49 |
| Aug 17 2018 |
9872 |
445.45 |
| Aug 17 2018 |
12920 |
443.38 |
| Aug 10 2018 |
13657 |
494.49 |
| Aug 10 2018 |
9879 |
445.45 |
| Aug 10 2018 |
13002 |
443.38 |
| Aug 03 2018 |
13851 |
494.49 |
| Aug 03 2018 |
9969 |
445.45 |
| Aug 03 2018 |
13114 |
443.38 |
| Jul 27 2018 |
14004 |
494.49 |
| Jul 27 2018 |
9964 |
445.45 |
| Jul 27 2018 |
13164 |
443.38 |
| Jul 20 2018 |
13957 |
494.49 |
| Jul 20 2018 |
10094 |
445.45 |
| Jul 20 2018 |
13351 |
443.38 |
| Jul 13 2018 |
14165 |
494.49 |
| Jul 13 2018 |
9940 |
445.45 |
| Jul 13 2018 |
13232 |
443.38 |
| Jul 06 2018 |
14001 |
494.49 |
| Jul 06 2018 |
9889 |
445.45 |
| Jul 06 2018 |
13014 |
443.38 |
| Jun 29 2018 |
14022 |
494.49 |
| Jun 29 2018 |
9890 |
445.45 |
| Jun 29 2018 |
13023 |
443.38 |
| Jun 22 2018 |
14288 |
494.49 |
| Jun 22 2018 |
10084 |
444.93 |
| Jun 22 2018 |
13236 |
442.86 |
| Jun 15 2018 |
14402 |
494.49 |
| Jun 15 2018 |
9937 |
443.99 |
| Jun 15 2018 |
13731 |
446.68 |
| Jun 08 2018 |
14469 |
494.49 |
| Jun 08 2018 |
10064 |
443.99 |
| Jun 08 2018 |
13874 |
446.68 |
| Jun 01 2018 |
14875 |
494.49 |
| Jun 01 2018 |
10153 |
443.99 |
| Jun 01 2018 |
14196 |
446.68 |
| May 25 2018 |
14932 |
494.49 |
| May 25 2018 |
12735 |
468.71 |
| May 25 2018 |
16083 |
459.16 |
| May 18 2018 |
13908 |
481.51 |
| May 18 2018 |
12731 |
468.71 |
| May 18 2018 |
14004 |
443.45 |
| May 11 2018 |
13957 |
481.51 |
| May 11 2018 |
12692 |
468.71 |
| May 11 2018 |
14088 |
443.45 |
| May 04 2018 |
17384 |
520.42 |
| May 04 2018 |
12886 |
468.71 |
| May 04 2018 |
15474 |
451.96 |
| Apr 27 2018 |
13737 |
477.32 |
| Apr 27 2018 |
12896 |
468.71 |
| Apr 27 2018 |
13671 |
439.27 |
| Apr 20 2018 |
15416 |
496.22 |
| Apr 20 2018 |
16149 |
503.45 |
| Apr 20 2018 |
16449 |
459.38 |
| Apr 13 2018 |
15225 |
496.22 |
| Apr 13 2018 |
16104 |
503.45 |
| Apr 13 2018 |
16351 |
459.38 |
| Apr 06 2018 |
15562 |
496.22 |
| Apr 06 2018 |
15997 |
503.45 |
| Apr 06 2018 |
16452 |
459.38 |
| Mar 30 2018 |
15910 |
496.22 |
| Mar 30 2018 |
18666 |
539.07 |
| Mar 30 2018 |
18549 |
473.63 |
| Mar 23 2018 |
16120 |
496.22 |
| Mar 23 2018 |
18674 |
539.07 |
| Mar 23 2018 |
18720 |
473.63 |
| Mar 16 2018 |
15966 |
496.22 |
| Mar 16 2018 |
18724 |
539.07 |
| Mar 16 2018 |
18660 |
473.63 |
| Mar 09 2018 |
15881 |
496.22 |
| Mar 09 2018 |
18598 |
539.07 |
| Mar 09 2018 |
18627 |
473.63 |
| Mar 02 2018 |
15983 |
496.22 |
| Mar 02 2018 |
18799 |
539.07 |
| Mar 02 2018 |
18884 |
473.63 |
| Feb 23 2018 |
16160 |
496.22 |
| Feb 23 2018 |
18982 |
539.07 |
| Feb 23 2018 |
19035 |
473.63 |
| Feb 16 2018 |
16187 |
496.22 |
| Feb 16 2018 |
18920 |
539.07 |
| Feb 16 2018 |
19003 |
473.63 |
| Feb 09 2018 |
15990 |
496.22 |
| Feb 09 2018 |
18939 |
539.07 |
| Feb 09 2018 |
18817 |
473.63 |
| Feb 02 2018 |
15917 |
496.22 |
| Feb 02 2018 |
18903 |
539.07 |
| Feb 02 2018 |
18725 |
473.63 |
| Jan 26 2018 |
15991 |
496.22 |
| Jan 26 2018 |
18942 |
539.07 |
| Jan 26 2018 |
18776 |
473.63 |
| Jan 19 2018 |
15989 |
496.22 |
| Jan 19 2018 |
18948 |
539.07 |
| Jan 19 2018 |
18776 |
473.63 |
| Jan 12 2018 |
16019 |
496.22 |
| Jan 12 2018 |
18933 |
539.07 |
| Jan 12 2018 |
18764 |
473.63 |
| Jan 05 2018 |
16019 |
496.22 |
| Jan 05 2018 |
18964 |
539.07 |
| Jan 05 2018 |
18793 |
473.63 |
| Dec 29 2017 |
16019 |
496.22 |
| Dec 29 2017 |
18965 |
539.07 |
| Dec 29 2017 |
18793 |
473.63 |
| Dec 22 2017 |
16019 |
496.22 |
| Dec 22 2017 |
18967 |
539.07 |
| Dec 22 2017 |
18795 |
473.63 |
| Dec 15 2017 |
16019 |
496.22 |
| Dec 15 2017 |
18953 |
539.07 |
| Dec 15 2017 |
18788 |
473.63 |
| Dec 08 2017 |
16019 |
496.22 |
| Dec 08 2017 |
18953 |
539.07 |
| Dec 08 2017 |
18788 |
473.63 |
| Dec 01 2017 |
16019 |
496.22 |
| Dec 01 2017 |
18953 |
539.07 |
| Dec 01 2017 |
18788 |
473.63 |
| Nov 24 2017 |
16019 |
496.22 |
| Nov 24 2017 |
18953 |
539.07 |
| Nov 24 2017 |
18788 |
473.63 |
| Nov 17 2017 |
16020 |
496.22 |
| Nov 17 2017 |
18953 |
539.07 |
| Nov 17 2017 |
18789 |
473.63 |
| Nov 10 2017 |
16047 |
496.22 |
| Nov 10 2017 |
18953 |
539.07 |
| Nov 10 2017 |
18800 |
473.63 |
| Nov 03 2017 |
16047 |
496.22 |
| Nov 03 2017 |
18954 |
539.07 |
| Nov 03 2017 |
18801 |
473.63 |
| Oct 27 2017 |
16070 |
496.22 |
| Oct 27 2017 |
18954 |
539.07 |
| Oct 27 2017 |
18834 |
473.63 |
| Oct 20 2017 |
15983 |
496.22 |
| Oct 20 2017 |
18982 |
539.07 |
| Oct 20 2017 |
18771 |
473.63 |
| Oct 13 2017 |
16031 |
496.22 |
| Oct 13 2017 |
18982 |
539.07 |
| Oct 13 2017 |
18798 |
473.63 |
| Oct 06 2017 |
16034 |
496.22 |
| Oct 06 2017 |
18968 |
539.07 |
| Oct 06 2017 |
18797 |
473.63 |
| Sep 29 2017 |
16032 |
496.22 |
| Sep 29 2017 |
18991 |
539.07 |
| Sep 29 2017 |
18710 |
473.63 |
| Sep 22 2017 |
16253 |
496.22 |
| Sep 22 2017 |
18977 |
539.07 |
| Sep 22 2017 |
18886 |
473.63 |
| Sep 15 2017 |
16235 |
496.22 |
| Sep 15 2017 |
19069 |
539.07 |
| Sep 15 2017 |
18954 |
473.63 |
| Sep 08 2017 |
16156 |
496.22 |
| Sep 08 2017 |
19087 |
539.07 |
| Sep 08 2017 |
19087 |
473.63 |
| Sep 01 2017 |
16194 |
496.22 |
| Sep 01 2017 |
19359 |
539.07 |
| Sep 01 2017 |
19153 |
473.63 |
| Aug 25 2017 |
16532 |
496.22 |
| Aug 25 2017 |
19405 |
539.07 |
| Aug 25 2017 |
19516 |
473.63 |
| Aug 18 2017 |
16587 |
496.22 |
| Aug 18 2017 |
19428 |
539.07 |
| Aug 18 2017 |
19636 |
473.63 |
| Aug 11 2017 |
16653 |
496.22 |
| Aug 11 2017 |
19350 |
539.07 |
| Aug 11 2017 |
19678 |
473.63 |
| Aug 04 2017 |
16739 |
496.22 |
| Aug 04 2017 |
19534 |
539.07 |
| Aug 04 2017 |
19873 |
473.63 |
| Jul 28 2017 |
16852 |
496.22 |
| Jul 28 2017 |
19596 |
539.07 |
| Jul 28 2017 |
20000 |
473.63 |
| Jul 21 2017 |
16852 |
496.22 |
| Jul 21 2017 |
19724 |
539.07 |
| Jul 21 2017 |
20109 |
473.63 |
| Jul 14 2017 |
16941 |
496.22 |
| Jul 14 2017 |
19867 |
539.07 |
| Jul 14 2017 |
20203 |
473.63 |
| Jul 07 2017 |
17005 |
496.22 |
| Jul 07 2017 |
19919 |
539.07 |
| Jul 07 2017 |
20266 |
473.63 |
| Jun 30 2017 |
17048 |
496.22 |
| Jun 30 2017 |
20024 |
539.07 |
| Jun 30 2017 |
20342 |
473.63 |
| Jun 23 2017 |
17252 |
496.22 |
| Jun 23 2017 |
21128 |
539.07 |
| Jun 23 2017 |
20486 |
473.63 |
| Jun 16 2017 |
17304 |
496.22 |
| Jun 16 2017 |
21189 |
539.07 |
| Jun 16 2017 |
20487 |
473.63 |
| Jun 09 2017 |
17196 |
496.22 |
| Jun 09 2017 |
21289 |
539.07 |
| Jun 09 2017 |
20358 |
473.63 |
| Jun 02 2017 |
17547 |
496.22 |
| Jun 02 2017 |
18387 |
500.85 |
| Jun 02 2017 |
18582 |
458.34 |
| May 26 2017 |
19203 |
514.25 |
| May 26 2017 |
14542 |
460.29 |
| May 26 2017 |
19531 |
465.12 |
| May 19 2017 |
19158 |
508.25 |
| May 19 2017 |
14549 |
460.29 |
| May 19 2017 |
19126 |
460.32 |
| May 12 2017 |
19253 |
508.25 |
| May 12 2017 |
14719 |
460.29 |
| May 12 2017 |
19240 |
460.32 |
| May 05 2017 |
14570 |
460.34 |
| May 05 2017 |
14687 |
460.29 |
| May 05 2017 |
19239 |
460.32 |
| Apr 28 2017 |
15799 |
473.27 |
| Apr 28 2017 |
14474 |
460.29 |
| Apr 28 2017 |
20069 |
468.08 |
| Apr 21 2017 |
15690 |
470.07 |
| Apr 21 2017 |
14700 |
460.29 |
| Apr 21 2017 |
19972 |
466.16 |
| Apr 14 2017 |
15200 |
464.31 |
| Apr 14 2017 |
14738 |
460.29 |
| Apr 14 2017 |
19217 |
460.37 |
| Apr 07 2017 |
15703 |
470.28 |
| Apr 07 2017 |
14843 |
460.29 |
| Apr 07 2017 |
18942 |
460.37 |
| Mar 31 2017 |
15684 |
470.28 |
| Mar 31 2017 |
15173 |
460.29 |
| Mar 31 2017 |
19154 |
460.37 |
| Mar 24 2017 |
15409 |
470.28 |
| Mar 24 2017 |
15047 |
460.29 |
| Mar 24 2017 |
18895 |
460.37 |
| Mar 17 2017 |
15628 |
470.28 |
| Mar 17 2017 |
15139 |
460.29 |
| Mar 17 2017 |
19044 |
460.37 |
| Mar 10 2017 |
15610 |
470.28 |
| Mar 10 2017 |
15271 |
460.29 |
| Mar 10 2017 |
19103 |
460.37 |
| Mar 03 2017 |
15493 |
470.28 |
| Mar 03 2017 |
15175 |
460.29 |
| Mar 03 2017 |
19012 |
460.37 |
| Feb 24 2017 |
15634 |
470.28 |
| Feb 24 2017 |
15114 |
460.29 |
| Feb 24 2017 |
19048 |
460.37 |
| Feb 17 2017 |
15608 |
470.28 |
| Feb 17 2017 |
14925 |
460.29 |
| Feb 17 2017 |
19081 |
460.37 |
| Feb 10 2017 |
15789 |
470.28 |
| Feb 10 2017 |
14973 |
460.29 |
| Feb 10 2017 |
19184 |
460.37 |
| Feb 03 2017 |
15747 |
470.28 |
| Feb 03 2017 |
14984 |
460.29 |
| Feb 03 2017 |
19150 |
460.37 |
| Jan 27 2017 |
15736 |
470.28 |
| Jan 27 2017 |
15024 |
460.29 |
| Jan 27 2017 |
19172 |
460.37 |
| Jan 20 2017 |
15685 |
470.28 |
| Jan 20 2017 |
15003 |
460.29 |
| Jan 20 2017 |
19110 |
460.37 |
| Jan 13 2017 |
15663 |
470.28 |
| Jan 13 2017 |
15009 |
460.29 |
| Jan 13 2017 |
19095 |
460.37 |
| Jan 06 2017 |
15663 |
470.28 |
| Jan 06 2017 |
15007 |
460.29 |
| Jan 06 2017 |
19090 |
460.37 |
| Dec 30 2016 |
15663 |
470.28 |
| Dec 30 2016 |
15012 |
460.29 |
| Dec 30 2016 |
19094 |
460.37 |
| Dec 23 2016 |
15663 |
470.28 |
| Dec 23 2016 |
15012 |
460.29 |
| Dec 23 2016 |
19094 |
460.37 |
| Dec 16 2016 |
15663 |
470.28 |
| Dec 16 2016 |
15004 |
460.29 |
| Dec 16 2016 |
19092 |
460.37 |
| Dec 09 2016 |
15662 |
470.28 |
| Dec 09 2016 |
15006 |
460.29 |
| Dec 09 2016 |
19089 |
460.37 |
| Dec 02 2016 |
15662 |
470.28 |
| Dec 02 2016 |
15006 |
460.29 |
| Dec 02 2016 |
19090 |
460.37 |
| Nov 25 2016 |
15662 |
470.28 |
| Nov 25 2016 |
15002 |
460.29 |
| Nov 25 2016 |
19087 |
460.37 |
| Nov 18 2016 |
15662 |
470.28 |
| Nov 18 2016 |
15002 |
460.29 |
| Nov 18 2016 |
19087 |
460.37 |
| Nov 11 2016 |
15643 |
470.28 |
| Nov 11 2016 |
15002 |
460.29 |
| Nov 11 2016 |
19076 |
460.37 |
| Nov 04 2016 |
15643 |
470.28 |
| Nov 04 2016 |
15002 |
460.29 |
| Nov 04 2016 |
19076 |
460.37 |
| Oct 28 2016 |
15664 |
470.28 |
| Oct 28 2016 |
15003 |
460.29 |
| Oct 28 2016 |
19094 |
460.37 |
| Oct 21 2016 |
15683 |
470.28 |
| Oct 21 2016 |
15011 |
460.29 |
| Oct 21 2016 |
19113 |
460.37 |
| Oct 14 2016 |
15685 |
470.28 |
| Oct 14 2016 |
14974 |
460.29 |
| Oct 14 2016 |
19108 |
460.37 |
| Oct 07 2016 |
15693 |
470.28 |
| Oct 07 2016 |
14989 |
460.29 |
| Oct 07 2016 |
19113 |
460.37 |
| Sep 30 2016 |
15700 |
470.28 |
| Sep 30 2016 |
15027 |
460.29 |
| Sep 30 2016 |
19132 |
460.37 |
| Sep 23 2016 |
15514 |
470.28 |
| Sep 23 2016 |
15032 |
460.29 |
| Sep 23 2016 |
18984 |
460.37 |
| Sep 16 2016 |
15445 |
470.28 |
| Sep 16 2016 |
15119 |
460.29 |
| Sep 16 2016 |
19021 |
460.37 |
| Sep 09 2016 |
15552 |
470.28 |
| Sep 09 2016 |
15202 |
460.29 |
| Sep 09 2016 |
19103 |
460.37 |
| Sep 02 2016 |
15596 |
470.28 |
| Sep 02 2016 |
15362 |
460.29 |
| Sep 02 2016 |
19252 |
460.37 |
| Aug 26 2016 |
15383 |
470.28 |
| Aug 26 2016 |
15428 |
460.29 |
| Aug 26 2016 |
19035 |
460.37 |
| Aug 19 2016 |
15408 |
470.28 |
| Aug 19 2016 |
15459 |
460.29 |
| Aug 19 2016 |
19048 |
460.37 |
| Aug 12 2016 |
15417 |
470.28 |
| Aug 12 2016 |
15648 |
460.29 |
| Aug 12 2016 |
20755 |
460.37 |
| Aug 05 2016 |
15473 |
470.28 |
| Aug 05 2016 |
15592 |
460.29 |
| Aug 05 2016 |
20877 |
460.37 |
| Jul 29 2016 |
15334 |
470.28 |
| Jul 29 2016 |
15650 |
460.29 |
| Jul 29 2016 |
21078 |
460.37 |
| Jul 22 2016 |
15465 |
470.28 |
| Jul 22 2016 |
15852 |
460.29 |
| Jul 22 2016 |
21312 |
460.37 |
| Jun 22 2016 |
15750 |
470.28 |
| Jun 22 2016 |
16160 |
460.29 |
| Jun 22 2016 |
22337 |
460.37 |
| Jun 15 2016 |
15957 |
470.28 |
| Jun 15 2016 |
16200 |
460.29 |
| Jun 15 2016 |
22549 |
460.37 |
| Jun 08 2016 |
16011 |
470.28 |
| Jun 08 2016 |
16076 |
457.95 |
| Jun 08 2016 |
23054 |
463.04 |
| Jun 01 2016 |
16101 |
470.28 |
| Jun 01 2016 |
24378 |
470.28 |
| May 25 2016 |
16049 |
470.28 |
| May 25 2016 |
24227 |
470.28 |
| May 18 2016 |
16014 |
468.85 |
| May 18 2016 |
24238 |
468.85 |
| May 11 2016 |
15882 |
467.01 |
| May 11 2016 |
24033 |
467.01 |
| May 04 2016 |
16869 |
477.54 |
| May 04 2016 |
25444 |
477.54 |
| Apr 27 2016 |
16372 |
470.46 |
| Apr 27 2016 |
24743 |
470.46 |
| Apr 20 2016 |
16262 |
470.46 |
| Apr 20 2016 |
24723 |
470.46 |
| Apr 13 2016 |
17740 |
481.31 |
| Apr 13 2016 |
26248 |
481.31 |
| Apr 06 2016 |
17734 |
476.8 |
| Apr 06 2016 |
25895 |
476.8 |
| Mar 30 2016 |
17552 |
476.8 |
| Mar 30 2016 |
25735 |
476.8 |
| Mar 23 2016 |
17832 |
476.8 |
| Mar 23 2016 |
25839 |
476.8 |
| Mar 16 2016 |
17992 |
476.8 |
| Mar 16 2016 |
25851 |
476.8 |
| Mar 09 2016 |
18114 |
476.8 |
| Mar 09 2016 |
25923 |
476.8 |
| Mar 02 2016 |
17850 |
476.8 |
| Mar 02 2016 |
25676 |
476.8 |
| Feb 24 2016 |
17806 |
476.8 |
| Feb 24 2016 |
25533 |
476.8 |
| Feb 17 2016 |
18033 |
476.8 |
| Feb 17 2016 |
25789 |
476.8 |
| Feb 10 2016 |
17913 |
476.8 |
| Feb 10 2016 |
25719 |
476.8 |
| Feb 03 2016 |
17886 |
476.8 |
| Feb 03 2016 |
25692 |
476.8 |
| Jan 27 2016 |
17952 |
476.8 |
| Jan 27 2016 |
25682 |
476.8 |
| Jan 20 2016 |
17950 |
476.8 |
| Jan 20 2016 |
25694 |
476.8 |
| Jan 13 2016 |
17966 |
476.8 |
| Jan 13 2016 |
25725 |
476.8 |
| Jan 06 2016 |
17966 |
476.8 |
| Jan 06 2016 |
25733 |
476.8 |
| Dec 30 2015 |
17966 |
476.8 |
| Dec 30 2015 |
25723 |
476.8 |
| Dec 23 2015 |
17963 |
476.8 |
| Dec 23 2015 |
25722 |
476.8 |
| Dec 16 2015 |
17963 |
476.8 |
| Dec 16 2015 |
25722 |
476.8 |
| Dec 09 2015 |
17964 |
476.8 |
| Dec 09 2015 |
25728 |
476.8 |
| Dec 02 2015 |
17966 |
476.8 |
| Dec 02 2015 |
25729 |
476.8 |
| Nov 25 2015 |
17966 |
476.8 |
| Nov 25 2015 |
25730 |
476.8 |
| Nov 18 2015 |
17966 |
476.8 |
| Nov 18 2015 |
25729 |
476.8 |
| Nov 11 2015 |
17940 |
476.8 |
| Nov 11 2015 |
25715 |
476.8 |
| Nov 04 2015 |
17940 |
476.8 |
| Nov 04 2015 |
25715 |
476.8 |
| Oct 28 2015 |
17942 |
476.8 |
| Oct 28 2015 |
25672 |
476.8 |
| Oct 21 2015 |
17884 |
476.8 |
| Oct 21 2015 |
25653 |
476.8 |
| Oct 14 2015 |
17879 |
476.8 |
| Oct 14 2015 |
25646 |
476.8 |
| Oct 07 2015 |
17906 |
476.8 |
| Oct 07 2015 |
25642 |
476.8 |
| Sep 30 2015 |
17919 |
476.8 |
| Sep 30 2015 |
25658 |
476.8 |
| Sep 23 2015 |
18024 |
476.8 |
| Sep 23 2015 |
25714 |
476.8 |
| Sep 16 2015 |
17843 |
476.8 |
| Sep 16 2015 |
25602 |
476.8 |
| Sep 09 2015 |
17795 |
476.8 |
| Sep 09 2015 |
25547 |
476.8 |
| Sep 02 2015 |
17881 |
476.8 |
| Sep 02 2015 |
25475 |
476.8 |
| Aug 26 2015 |
18042 |
476.8 |
| Aug 26 2015 |
25681 |
476.8 |
| Aug 19 2015 |
18282 |
476.8 |
| Aug 19 2015 |
25946 |
476.8 |
| Aug 12 2015 |
18274 |
476.8 |
| Aug 12 2015 |
26079 |
476.8 |
| Aug 05 2015 |
18366 |
476.8 |
| Aug 05 2015 |
26029 |
476.8 |
| Jul 29 2015 |
18381 |
476.8 |
| Jul 29 2015 |
26255 |
476.8 |
| Jul 22 2015 |
18400 |
476.8 |
| Jul 22 2015 |
26324 |
476.8 |
| Jul 15 2015 |
18709 |
476.8 |
| Jul 15 2015 |
26520 |
476.8 |
| Jul 08 2015 |
18802 |
476.8 |
| Jul 08 2015 |
26667 |
476.8 |
| Jul 01 2015 |
18924 |
476.8 |
| Jul 01 2015 |
26774 |
476.8 |
| Jun 24 2015 |
18963 |
476.8 |
| Jun 24 2015 |
26879 |
476.8 |
| Jun 17 2015 |
18860 |
476.8 |
| Jun 17 2015 |
26891 |
476.8 |
| Jun 10 2015 |
19046 |
476.8 |
| Jun 10 2015 |
26944 |
476.8 |
| Jun 03 2015 |
19237 |
476.8 |
| Jun 03 2015 |
27121 |
476.8 |
| May 27 2015 |
19053 |
476.8 |
| May 27 2015 |
26898 |
476.8 |
| May 20 2015 |
19096 |
476.8 |
| May 20 2015 |
26903 |
476.8 |
| May 13 2015 |
22287 |
507.35 |
| May 13 2015 |
31032 |
507.35 |
| May 06 2015 |
23544 |
524.21 |
| May 06 2015 |
32593 |
524.21 |
| Apr 29 2015 |
23871 |
524.21 |
| Apr 29 2015 |
32872 |
524.21 |
| Apr 22 2015 |
24741 |
534.05 |
| Apr 22 2015 |
34239 |
534.05 |
| Apr 15 2015 |
24287 |
534.98 |
| Apr 15 2015 |
33841 |
534.98 |
| Apr 08 2015 |
25984 |
559.14 |
| Apr 08 2015 |
36222 |
559.14 |
| Apr 01 2015 |
26157 |
559.14 |
| Apr 01 2015 |
36955 |
559.14 |
| Mar 25 2015 |
25434 |
559.14 |
| Mar 25 2015 |
35928 |
559.14 |
| Mar 18 2015 |
24834 |
574.52 |
| Mar 18 2015 |
35538 |
574.52 |
| Mar 11 2015 |
25436 |
574.52 |
| Mar 11 2015 |
36454 |
574.52 |
| Mar 04 2015 |
25904 |
574.52 |
| Mar 04 2015 |
36902 |
574.52 |
| Feb 25 2015 |
25913 |
574.52 |
| Feb 25 2015 |
36902 |
574.52 |
| Feb 18 2015 |
26163 |
574.52 |
| Feb 18 2015 |
37020 |
574.52 |
| Feb 11 2015 |
26161 |
574.52 |
| Feb 11 2015 |
37044 |
574.52 |
| Feb 04 2015 |
26241 |
574.52 |
| Feb 04 2015 |
37057 |
574.52 |
| Jan 28 2015 |
26205 |
574.52 |
| Jan 28 2015 |
37022 |
574.52 |
| Jan 21 2015 |
26252 |
574.52 |
| Jan 21 2015 |
37069 |
574.52 |
| Jan 14 2015 |
26271 |
574.52 |
| Jan 14 2015 |
37064 |
574.52 |
| Jan 07 2015 |
26270 |
574.52 |
| Jan 07 2015 |
37052 |
574.52 |
| Dec 31 2014 |
26270 |
574.52 |
| Dec 31 2014 |
37082 |
574.52 |
| Dec 24 2014 |
26270 |
574.52 |
| Dec 24 2014 |
37082 |
574.52 |
| Dec 17 2014 |
26270 |
574.52 |
| Dec 17 2014 |
37069 |
574.52 |
| Dec 10 2014 |
26270 |
574.52 |
| Dec 10 2014 |
37070 |
574.52 |
| Dec 03 2014 |
26270 |
574.52 |
| Dec 03 2014 |
37070 |
574.52 |
| Nov 26 2014 |
26270 |
574.52 |
| Nov 26 2014 |
37070 |
574.52 |
| Nov 19 2014 |
26270 |
574.52 |
| Nov 19 2014 |
37070 |
574.52 |
| Nov 12 2014 |
26270 |
574.52 |
| Nov 12 2014 |
37073 |
574.52 |
| Nov 05 2014 |
26270 |
574.52 |
| Nov 05 2014 |
37075 |
574.52 |
| Oct 29 2014 |
26261 |
574.52 |
| Oct 29 2014 |
37069 |
574.52 |
| Oct 22 2014 |
26191 |
574.52 |
| Oct 22 2014 |
37063 |
574.52 |
| Oct 15 2014 |
26031 |
574.52 |
| Oct 15 2014 |
36927 |
574.52 |
| Oct 08 2014 |
26059 |
574.52 |
| Oct 08 2014 |
36905 |
574.52 |
| Oct 01 2014 |
26068 |
574.52 |
| Oct 01 2014 |
36984 |
574.52 |
| Sep 24 2014 |
26161 |
574.52 |
| Sep 24 2014 |
36961 |
574.52 |
| Sep 17 2014 |
25907 |
574.52 |
| Sep 17 2014 |
36822 |
574.52 |
| Sep 10 2014 |
25893 |
574.52 |
| Sep 10 2014 |
36883 |
574.52 |
| Sep 03 2014 |
25965 |
574.52 |
| Sep 03 2014 |
36897 |
574.52 |
| Aug 27 2014 |
25835 |
574.52 |
| Aug 27 2014 |
37005 |
574.52 |
| Aug 20 2014 |
25781 |
574.52 |
| Aug 20 2014 |
37062 |
574.52 |
| Aug 13 2014 |
25696 |
574.52 |
| Aug 13 2014 |
37199 |
574.52 |
| Aug 06 2014 |
25952 |
574.52 |
| Aug 06 2014 |
37377 |
574.52 |
| Jul 30 2014 |
26040 |
574.52 |
| Jul 30 2014 |
37650 |
574.52 |
| Jul 23 2014 |
25826 |
574.52 |
| Jul 23 2014 |
37313 |
574.52 |
| Jul 16 2014 |
26058 |
574.52 |
| Jul 16 2014 |
37280 |
574.52 |
| Jul 09 2014 |
26185 |
574.52 |
| Jul 09 2014 |
37358 |
574.52 |
| Jul 02 2014 |
26284 |
574.52 |
| Jul 02 2014 |
37648 |
574.52 |
| Jun 25 2014 |
26400 |
574.52 |
| Jun 25 2014 |
37871 |
574.52 |
| Jun 18 2014 |
26476 |
574.52 |
| Jun 18 2014 |
37891 |
574.52 |
| Jun 11 2014 |
26231 |
574.52 |
| Jun 11 2014 |
38027 |
574.52 |
| Jun 04 2014 |
26513 |
574.52 |
| Jun 04 2014 |
38384 |
574.52 |
| May 28 2014 |
26217 |
574.52 |
| May 28 2014 |
38154 |
574.52 |
| May 21 2014 |
26292 |
574.52 |
| May 21 2014 |
38352 |
574.52 |
| May 14 2014 |
25430 |
553.52 |
| May 14 2014 |
36938 |
553.52 |
| May 07 2014 |
24788 |
553.52 |
| May 07 2014 |
36414 |
553.52 |
| Apr 30 2014 |
25505 |
553.52 |
| Apr 30 2014 |
37261 |
553.52 |
