| Aug 03 2018 |
5863 |
448.64 |
| Jul 27 2018 |
5938 |
448.64 |
| Jul 27 2018 |
14117 |
490 |
| Jul 27 2018 |
18929 |
490 |
| Jul 20 2018 |
6426 |
456.55 |
| Jul 20 2018 |
12841 |
474.11 |
| Jul 20 2018 |
17285 |
474.11 |
| Jul 13 2018 |
6505 |
456.55 |
| Jul 13 2018 |
12664 |
474.11 |
| Jul 13 2018 |
17104 |
474.11 |
| Jul 06 2018 |
6496 |
456.55 |
| Jul 06 2018 |
12612 |
474.11 |
| Jul 06 2018 |
16865 |
474.11 |
| Jun 29 2018 |
6477 |
456.55 |
| Jun 29 2018 |
12626 |
474.11 |
| Jun 29 2018 |
16900 |
474.11 |
| Jun 22 2018 |
6570 |
456.55 |
| Jun 22 2018 |
12918 |
474.11 |
| Jun 22 2018 |
17183 |
474.11 |
| Jun 15 2018 |
6585 |
456.55 |
| Jun 15 2018 |
12869 |
474.11 |
| Jun 15 2018 |
17216 |
474.11 |
| Jun 08 2018 |
6683 |
456.55 |
| Jun 08 2018 |
13007 |
474.11 |
| Jun 08 2018 |
17384 |
474.11 |
| Jun 01 2018 |
6639 |
456.55 |
| Jun 01 2018 |
13131 |
474.11 |
| Jun 01 2018 |
17737 |
474.11 |
| May 25 2018 |
6646 |
456.55 |
| May 25 2018 |
13237 |
474.11 |
| May 25 2018 |
17919 |
474.11 |
| May 18 2018 |
6577 |
456.55 |
| May 18 2018 |
13215 |
474.11 |
| May 18 2018 |
17989 |
474.11 |
| May 11 2018 |
6534 |
456.55 |
| May 11 2018 |
13175 |
474.11 |
| May 11 2018 |
18109 |
474.11 |
| May 04 2018 |
6587 |
456.55 |
| May 04 2018 |
13377 |
474.11 |
| May 04 2018 |
18303 |
474.11 |
| Apr 27 2018 |
6682 |
456.55 |
| Apr 27 2018 |
13400 |
474.11 |
| Apr 27 2018 |
18214 |
474.11 |
| Apr 20 2018 |
6638 |
456.55 |
| Apr 20 2018 |
13537 |
474.11 |
| Apr 20 2018 |
18321 |
474.11 |
| Apr 13 2018 |
6500 |
456.55 |
| Apr 13 2018 |
13507 |
474.11 |
| Apr 13 2018 |
18250 |
474.11 |
| Apr 06 2018 |
6512 |
456.55 |
| Apr 06 2018 |
18862 |
541.62 |
| Apr 06 2018 |
13422 |
474.11 |
| Apr 06 2018 |
20450 |
490.98 |
| Mar 30 2018 |
6509 |
456.55 |
| Mar 30 2018 |
19293 |
541.62 |
| Mar 30 2018 |
13529 |
474.11 |
| Mar 30 2018 |
20733 |
490.98 |
| Mar 23 2018 |
6414 |
456.55 |
| Mar 23 2018 |
19514 |
541.62 |
| Mar 23 2018 |
13550 |
474.11 |
| Mar 23 2018 |
20906 |
490.98 |
| Mar 16 2018 |
6315 |
456.55 |
| Mar 16 2018 |
19361 |
541.62 |
| Mar 16 2018 |
13486 |
473.33 |
| Mar 16 2018 |
20310 |
486.98 |
| Mar 09 2018 |
6271 |
456.55 |
| Mar 09 2018 |
19240 |
541.62 |
| Mar 09 2018 |
13382 |
473.33 |
| Mar 09 2018 |
20293 |
486.98 |
| Mar 02 2018 |
6456 |
456.55 |
| Mar 02 2018 |
19334 |
541.62 |
| Mar 02 2018 |
11226 |
450.31 |
| Mar 02 2018 |
15743 |
450.31 |
| Feb 23 2018 |
6593 |
456.55 |
| Feb 23 2018 |
19501 |
541.62 |
| Feb 23 2018 |
11337 |
450.31 |
| Feb 23 2018 |
15862 |
450.31 |
| Feb 16 2018 |
6539 |
456.55 |
| Feb 16 2018 |
19550 |
541.62 |
| Feb 16 2018 |
11322 |
450.31 |
| Feb 16 2018 |
15862 |
450.31 |
| Feb 09 2018 |
6565 |
456.55 |
| Feb 09 2018 |
19308 |
541.62 |
| Feb 09 2018 |
11353 |
450.31 |
| Feb 09 2018 |
15741 |
450.31 |
| Feb 02 2018 |
6604 |
456.55 |
| Feb 02 2018 |
19190 |
541.62 |
| Feb 02 2018 |
11308 |
450.31 |
| Feb 02 2018 |
15673 |
450.31 |
| Jan 26 2018 |
6604 |
456.55 |
| Jan 26 2018 |
19280 |
541.62 |
| Jan 26 2018 |
11326 |
450.31 |
| Jan 26 2018 |
15701 |
450.31 |
| Jan 19 2018 |
6604 |
456.55 |
| Jan 19 2018 |
19280 |
541.62 |
| Jan 19 2018 |
11325 |
450.31 |
| Jan 19 2018 |
15713 |
450.31 |
| Jan 12 2018 |
6567 |
456.55 |
| Jan 12 2018 |
19315 |
541.62 |
| Jan 12 2018 |
11307 |
450.31 |
| Jan 12 2018 |
15709 |
450.31 |
| Jan 05 2018 |
6567 |
456.55 |
| Jan 05 2018 |
19315 |
541.62 |
| Jan 05 2018 |
11339 |
450.31 |
| Jan 05 2018 |
15732 |
450.31 |
| Dec 29 2017 |
6597 |
456.55 |
| Dec 29 2017 |
19315 |
541.62 |
| Dec 29 2017 |
11340 |
450.31 |
| Dec 29 2017 |
15732 |
450.31 |
| Dec 22 2017 |
6597 |
456.55 |
| Dec 22 2017 |
19315 |
541.62 |
| Dec 22 2017 |
11342 |
450.31 |
| Dec 22 2017 |
15734 |
450.31 |
| Dec 15 2017 |
6597 |
456.55 |
| Dec 15 2017 |
19315 |
541.62 |
| Dec 15 2017 |
11333 |
450.31 |
| Dec 15 2017 |
15732 |
450.31 |
| Dec 08 2017 |
6597 |
456.55 |
| Dec 08 2017 |
19315 |
541.62 |
| Dec 08 2017 |
11333 |
450.31 |
| Dec 08 2017 |
15732 |
450.31 |
| Dec 01 2017 |
6596 |
456.55 |
| Dec 01 2017 |
19315 |
541.62 |
| Dec 01 2017 |
11333 |
450.31 |
| Dec 01 2017 |
15732 |
450.31 |
| Nov 24 2017 |
6596 |
456.55 |
| Nov 24 2017 |
19315 |
541.62 |
| Nov 24 2017 |
11333 |
450.31 |
| Nov 24 2017 |
15732 |
450.31 |
| Nov 17 2017 |
6596 |
456.55 |
| Nov 17 2017 |
19316 |
541.62 |
| Nov 17 2017 |
11333 |
450.31 |
| Nov 17 2017 |
15732 |
450.31 |
| Nov 10 2017 |
6596 |
456.55 |
| Nov 10 2017 |
19351 |
541.62 |
| Nov 10 2017 |
11333 |
450.31 |
| Nov 10 2017 |
15738 |
450.31 |
| Nov 03 2017 |
6596 |
456.55 |
| Nov 03 2017 |
19351 |
541.62 |
| Nov 03 2017 |
11334 |
450.31 |
| Nov 03 2017 |
15739 |
450.31 |
| Oct 27 2017 |
6596 |
456.55 |
| Oct 27 2017 |
19367 |
541.62 |
| Oct 27 2017 |
11334 |
450.31 |
| Oct 27 2017 |
15775 |
450.31 |
| Oct 20 2017 |
6576 |
456.55 |
| Oct 20 2017 |
19258 |
541.62 |
| Oct 20 2017 |
11348 |
450.31 |
| Oct 20 2017 |
15720 |
450.31 |
| Oct 13 2017 |
6591 |
456.55 |
| Oct 13 2017 |
19319 |
541.62 |
| Oct 13 2017 |
11348 |
450.31 |
| Oct 13 2017 |
15745 |
450.31 |
| Oct 06 2017 |
6591 |
456.55 |
| Oct 06 2017 |
19306 |
541.62 |
| Oct 06 2017 |
11340 |
450.31 |
| Oct 06 2017 |
15742 |
450.31 |
| Sep 29 2017 |
6596 |
456.55 |
| Sep 29 2017 |
19304 |
541.62 |
| Sep 29 2017 |
11354 |
450.31 |
| Sep 29 2017 |
15659 |
450.31 |
| Sep 22 2017 |
6589 |
456.55 |
| Sep 22 2017 |
19595 |
541.62 |
| Sep 22 2017 |
11350 |
450.31 |
| Sep 22 2017 |
15808 |
450.31 |
| Sep 15 2017 |
6474 |
456.55 |
| Sep 15 2017 |
19562 |
541.62 |
| Sep 15 2017 |
11423 |
450.31 |
| Sep 15 2017 |
15884 |
450.31 |
| Sep 08 2017 |
6282 |
456.55 |
| Sep 08 2017 |
19491 |
541.62 |
| Sep 08 2017 |
11464 |
450.31 |
| Sep 08 2017 |
16002 |
450.31 |
| Sep 01 2017 |
6363 |
456.55 |
| Sep 01 2017 |
19529 |
541.62 |
| Sep 01 2017 |
11621 |
450.31 |
| Sep 01 2017 |
16067 |
450.31 |
| Aug 25 2017 |
6306 |
456.55 |
| Aug 25 2017 |
19890 |
541.62 |
| Aug 25 2017 |
11651 |
450.31 |
| Aug 25 2017 |
16431 |
450.31 |
| Aug 18 2017 |
6533 |
456.55 |
| Aug 18 2017 |
19966 |
541.62 |
| Aug 18 2017 |
11709 |
450.31 |
| Aug 18 2017 |
16539 |
450.31 |
| Aug 11 2017 |
6768 |
464.47 |
| Aug 11 2017 |
16043 |
489.65 |
| Aug 11 2017 |
11660 |
450.31 |
| Aug 11 2017 |
15633 |
443.65 |
| Aug 04 2017 |
6758 |
461.67 |
| Aug 04 2017 |
16124 |
489.65 |
| Aug 04 2017 |
11810 |
450.31 |
| Aug 04 2017 |
15815 |
443.65 |
| Jul 28 2017 |
6792 |
461.67 |
| Jul 28 2017 |
16227 |
489.65 |
| Jul 28 2017 |
11373 |
445.64 |
| Jul 28 2017 |
15990 |
444.05 |
| Jul 21 2017 |
6719 |
458.87 |
| Jul 21 2017 |
16247 |
489.65 |
| Jul 21 2017 |
11542 |
446.75 |
| Jul 21 2017 |
18843 |
463.91 |
| Jul 14 2017 |
6779 |
458.87 |
| Jul 14 2017 |
16340 |
489.65 |
| Jul 14 2017 |
11645 |
446.75 |
| Jul 14 2017 |
18903 |
463.91 |
| Jul 07 2017 |
6835 |
458.87 |
| Jul 07 2017 |
16391 |
489.65 |
| Jul 07 2017 |
11727 |
446.75 |
| Jul 07 2017 |
18975 |
463.91 |
| Jun 30 2017 |
6813 |
458.87 |
| Jun 30 2017 |
16428 |
489.65 |
| Jun 30 2017 |
11794 |
446.75 |
| Jun 30 2017 |
19043 |
463.91 |
| Jun 23 2017 |
6886 |
458.87 |
| Jun 23 2017 |
16632 |
489.65 |
| Jun 23 2017 |
12826 |
446.75 |
| Jun 23 2017 |
19167 |
463.91 |
| Jun 16 2017 |
6806 |
458.87 |
| Jun 16 2017 |
16679 |
489.65 |
| Jun 16 2017 |
12899 |
446.75 |
| Jun 16 2017 |
19180 |
463.91 |
| Jun 09 2017 |
6823 |
458.87 |
| Jun 09 2017 |
16568 |
489.65 |
| Jun 09 2017 |
12980 |
446.75 |
| Jun 09 2017 |
19060 |
463.91 |
| Jun 02 2017 |
6838 |
458.87 |
| Jun 02 2017 |
16916 |
489.65 |
| Jun 02 2017 |
13006 |
446.75 |
| Jun 02 2017 |
19320 |
463.91 |
| May 26 2017 |
6272 |
447.87 |
| May 26 2017 |
16949 |
489.65 |
| May 26 2017 |
13107 |
446.75 |
| May 26 2017 |
19377 |
463.91 |
| May 19 2017 |
6514 |
447.87 |
| May 19 2017 |
17407 |
489.65 |
| May 19 2017 |
13139 |
446.75 |
| May 19 2017 |
19599 |
463.91 |
| May 12 2017 |
6607 |
447.87 |
| May 12 2017 |
17499 |
489.65 |
| May 12 2017 |
13301 |
446.75 |
| May 12 2017 |
19706 |
463.91 |
| May 05 2017 |
6810 |
447.87 |
| May 05 2017 |
17507 |
489.65 |
| May 05 2017 |
13295 |
446.75 |
| May 05 2017 |
19690 |
463.91 |
| Apr 28 2017 |
6837 |
447.87 |
| Apr 28 2017 |
11910 |
437.69 |
| Apr 28 2017 |
13086 |
446.75 |
| Apr 28 2017 |
16750 |
444.48 |
| Apr 21 2017 |
6938 |
447.87 |
| Apr 21 2017 |
12098 |
437.69 |
| Apr 21 2017 |
13288 |
446.75 |
| Apr 21 2017 |
16953 |
444.48 |
| Apr 14 2017 |
7089 |
447.87 |
| Apr 14 2017 |
12208 |
437.69 |
| Apr 14 2017 |
13347 |
446.75 |
| Apr 14 2017 |
16986 |
444.48 |
| Apr 07 2017 |
7093 |
447.87 |
| Apr 07 2017 |
12084 |
437.69 |
| Apr 07 2017 |
13469 |
446.75 |
| Apr 07 2017 |
16723 |
444.48 |
| Mar 31 2017 |
7339 |
447.87 |
| Mar 31 2017 |
12113 |
437.69 |
| Mar 31 2017 |
13816 |
446.75 |
| Mar 31 2017 |
16954 |
444.48 |
| Mar 24 2017 |
7177 |
447.87 |
| Mar 24 2017 |
11888 |
437.69 |
| Mar 24 2017 |
12413 |
434.63 |
| Mar 24 2017 |
15483 |
435.65 |
| Mar 17 2017 |
7279 |
447.87 |
| Mar 17 2017 |
12057 |
437.69 |
| Mar 17 2017 |
12528 |
434.63 |
| Mar 17 2017 |
15609 |
435.65 |
| Mar 10 2017 |
7188 |
447.87 |
| Mar 10 2017 |
12097 |
437.69 |
| Mar 10 2017 |
12678 |
434.63 |
| Mar 10 2017 |
15701 |
435.65 |
| Mar 03 2017 |
7216 |
447.87 |
| Mar 03 2017 |
12025 |
437.69 |
| Mar 03 2017 |
15898 |
437.69 |
| Feb 24 2017 |
7312 |
447.87 |
| Feb 24 2017 |
12136 |
437.69 |
| Feb 24 2017 |
15941 |
437.69 |
| Feb 17 2017 |
7222 |
447.87 |
| Feb 17 2017 |
12149 |
437.69 |
| Feb 17 2017 |
15997 |
437.69 |
| Feb 10 2017 |
7303 |
447.87 |
| Feb 10 2017 |
12285 |
437.69 |
| Feb 10 2017 |
16096 |
437.69 |
| Feb 03 2017 |
7271 |
447.87 |
| Feb 03 2017 |
12253 |
437.69 |
| Feb 03 2017 |
16056 |
437.69 |
| Jan 27 2017 |
7261 |
447.87 |
| Jan 27 2017 |
12229 |
437.69 |
| Jan 27 2017 |
16068 |
437.69 |
| Jan 20 2017 |
7277 |
447.87 |
| Jan 20 2017 |
12191 |
437.69 |
| Jan 20 2017 |
16023 |
437.69 |
| Jan 13 2017 |
7277 |
447.87 |
| Jan 13 2017 |
12172 |
437.69 |
| Jan 13 2017 |
16004 |
437.69 |
| Jan 06 2017 |
7277 |
447.87 |
| Jan 06 2017 |
12172 |
437.69 |
| Jan 06 2017 |
16016 |
437.69 |
| Dec 30 2016 |
7273 |
447.87 |
| Dec 30 2016 |
12172 |
437.69 |
| Dec 30 2016 |
16020 |
437.69 |
| Dec 23 2016 |
7273 |
447.87 |
| Dec 23 2016 |
12172 |
437.69 |
| Dec 23 2016 |
16020 |
437.69 |
| Dec 16 2016 |
7273 |
447.87 |
| Dec 16 2016 |
12172 |
437.69 |
| Dec 16 2016 |
16015 |
437.69 |
| Dec 09 2016 |
7279 |
447.87 |
| Dec 09 2016 |
12175 |
437.69 |
| Dec 09 2016 |
16015 |
437.69 |
| Dec 02 2016 |
7279 |
447.87 |
| Dec 02 2016 |
12175 |
437.69 |
| Dec 02 2016 |
16016 |
437.69 |
| Nov 25 2016 |
7268 |
447.87 |
| Nov 25 2016 |
12175 |
437.69 |
| Nov 25 2016 |
16011 |
437.69 |
| Nov 18 2016 |
7268 |
447.87 |
| Nov 18 2016 |
12175 |
437.69 |
| Nov 18 2016 |
16011 |
437.69 |
| Nov 11 2016 |
7268 |
447.87 |
| Nov 11 2016 |
12170 |
437.69 |
| Nov 11 2016 |
16007 |
437.69 |
| Nov 04 2016 |
7268 |
447.87 |
| Nov 04 2016 |
12170 |
437.69 |
| Nov 04 2016 |
16007 |
437.69 |
| Oct 28 2016 |
7255 |
447.87 |
| Oct 28 2016 |
12186 |
437.69 |
| Oct 28 2016 |
16025 |
437.69 |
| Oct 21 2016 |
7255 |
447.87 |
| Oct 21 2016 |
12196 |
437.69 |
| Oct 21 2016 |
16042 |
437.69 |
| Oct 14 2016 |
7280 |
447.87 |
| Oct 14 2016 |
12199 |
437.69 |
| Oct 14 2016 |
16026 |
437.69 |
| Oct 07 2016 |
7277 |
447.87 |
| Oct 07 2016 |
12203 |
437.69 |
| Oct 07 2016 |
16033 |
437.69 |
| Sep 30 2016 |
7316 |
447.87 |
| Sep 30 2016 |
12212 |
437.69 |
| Sep 30 2016 |
16054 |
437.69 |
| Sep 23 2016 |
7285 |
447.87 |
| Sep 23 2016 |
12087 |
437.69 |
| Sep 23 2016 |
15940 |
437.69 |
| Sep 16 2016 |
7296 |
447.87 |
| Sep 16 2016 |
12034 |
437.69 |
| Sep 16 2016 |
15961 |
437.69 |
| Sep 09 2016 |
7374 |
447.87 |
| Sep 09 2016 |
12154 |
437.69 |
| Sep 09 2016 |
16040 |
437.69 |
| Sep 02 2016 |
7529 |
447.87 |
| Sep 02 2016 |
12193 |
437.69 |
| Sep 02 2016 |
16198 |
437.69 |
| Aug 26 2016 |
7350 |
447.87 |
| Aug 26 2016 |
11943 |
437.69 |
| Aug 26 2016 |
15971 |
437.69 |
| Aug 19 2016 |
7481 |
447.87 |
| Aug 12 2016 |
7860 |
447.87 |
| Aug 12 2016 |
18904 |
447.87 |
| Aug 05 2016 |
7362 |
436.86 |
| Aug 05 2016 |
17457 |
436.86 |
| Jul 29 2016 |
7396 |
436.86 |
| Jul 29 2016 |
17587 |
436.86 |
| Jul 22 2016 |
7509 |
436.86 |
| Jul 22 2016 |
17785 |
436.86 |
| Jun 22 2016 |
7467 |
436.86 |
| Jun 22 2016 |
18775 |
436.86 |
| Jun 15 2016 |
7712 |
436.86 |
| Jun 15 2016 |
18976 |
436.86 |
| Jun 08 2016 |
7806 |
436.86 |
| Jun 08 2016 |
19029 |
436.86 |
| May 18 2016 |
9890 |
475.54 |
| May 18 2016 |
25208 |
475.54 |
| May 11 2016 |
9792 |
475.54 |
| May 11 2016 |
25267 |
475.54 |
| May 04 2016 |
9777 |
475.54 |
| May 04 2016 |
25170 |
475.54 |
| Apr 27 2016 |
10016 |
475.54 |
| Apr 27 2016 |
25502 |
475.54 |
| Apr 20 2016 |
11100 |
499.6 |
| Apr 20 2016 |
28696 |
499.6 |
| Apr 13 2016 |
11137 |
499.6 |
| Apr 13 2016 |
28652 |
499.6 |
| Apr 06 2016 |
11321 |
499.6 |
| Apr 06 2016 |
28986 |
499.6 |
| Mar 30 2016 |
10983 |
499.6 |
| Mar 30 2016 |
28808 |
499.6 |
| Mar 23 2016 |
11383 |
499.6 |
| Mar 23 2016 |
28915 |
499.6 |
| Mar 16 2016 |
11343 |
499.6 |
| Mar 16 2016 |
28950 |
499.6 |
| Mar 09 2016 |
11410 |
499.6 |
| Mar 09 2016 |
29028 |
499.6 |
| Mar 02 2016 |
11425 |
499.6 |
| Mar 02 2016 |
28751 |
499.6 |
| Feb 24 2016 |
11361 |
499.6 |
| Feb 24 2016 |
28613 |
499.6 |
| Feb 17 2016 |
11490 |
499.6 |
| Feb 17 2016 |
28895 |
499.6 |
| Feb 10 2016 |
11571 |
499.6 |
| Feb 10 2016 |
28794 |
499.6 |
| Feb 03 2016 |
11587 |
499.6 |
| Feb 03 2016 |
28768 |
499.6 |
| Jan 27 2016 |
11587 |
499.6 |
| Jan 27 2016 |
28736 |
499.6 |
| Jan 20 2016 |
11603 |
499.6 |
| Jan 20 2016 |
28733 |
499.6 |
| Jan 13 2016 |
11603 |
499.6 |
| Jan 13 2016 |
28776 |
499.6 |
| Jan 06 2016 |
11603 |
499.6 |
| Jan 06 2016 |
28789 |
499.6 |
| Dec 30 2015 |
11619 |
499.6 |
| Dec 30 2015 |
28773 |
499.6 |
| Dec 23 2015 |
11619 |
499.6 |
| Dec 23 2015 |
28772 |
499.6 |
| Dec 16 2015 |
11619 |
499.6 |
| Dec 16 2015 |
28772 |
499.6 |
| Dec 09 2015 |
11619 |
499.6 |
| Dec 09 2015 |
28777 |
499.6 |
| Dec 02 2015 |
11620 |
499.6 |
| Dec 02 2015 |
28779 |
499.6 |
| Nov 25 2015 |
11620 |
499.6 |
| Nov 25 2015 |
28780 |
499.6 |
| Nov 18 2015 |
11620 |
499.6 |
| Nov 18 2015 |
28779 |
499.6 |
| Nov 11 2015 |
11620 |
499.6 |
| Nov 11 2015 |
28758 |
499.6 |
| Nov 04 2015 |
11620 |
499.6 |
| Nov 04 2015 |
28758 |
499.6 |
| Oct 28 2015 |
11597 |
499.6 |
| Oct 28 2015 |
28718 |
499.6 |
| Oct 21 2015 |
11565 |
499.6 |
| Oct 21 2015 |
28683 |
499.6 |
| Oct 14 2015 |
11565 |
499.6 |
| Oct 14 2015 |
28653 |
499.6 |
| Oct 07 2015 |
11835 |
506.01 |
| Oct 07 2015 |
29481 |
506.01 |
| Sep 30 2015 |
11857 |
506.01 |
| Sep 30 2015 |
29505 |
506.01 |
| Sep 23 2015 |
11732 |
506.01 |
| Sep 23 2015 |
29538 |
506.01 |
| Sep 16 2015 |
11679 |
506.01 |
| Sep 16 2015 |
29397 |
506.01 |
| Sep 09 2015 |
11581 |
506.01 |
| Sep 09 2015 |
29334 |
506.01 |
| Sep 02 2015 |
11446 |
506.01 |
| Sep 02 2015 |
29271 |
506.01 |
| Aug 26 2015 |
11692 |
506.01 |
| Aug 26 2015 |
29466 |
506.01 |
| Aug 19 2015 |
11600 |
506.01 |
| Aug 19 2015 |
29746 |
506.01 |
| Aug 12 2015 |
11705 |
506.01 |
| Aug 12 2015 |
29876 |
506.01 |
| Aug 05 2015 |
11638 |
506.01 |
| Aug 05 2015 |
29838 |
506.01 |
| Jul 29 2015 |
11509 |
506.01 |
| Jul 29 2015 |
30077 |
506.01 |
| Jul 22 2015 |
11608 |
506.01 |
| Jul 22 2015 |
30155 |
506.01 |
| Jul 15 2015 |
11806 |
506.01 |
| Jul 15 2015 |
30374 |
506.01 |
| Jul 08 2015 |
11863 |
506.01 |
| Jul 08 2015 |
30515 |
506.01 |
| Jul 01 2015 |
12003 |
506.01 |
| Jul 01 2015 |
30660 |
506.01 |
| Jun 24 2015 |
11978 |
506.01 |
| Jun 24 2015 |
30752 |
506.01 |
| Jun 17 2015 |
11836 |
506.01 |
| Jun 17 2015 |
30756 |
506.01 |
| Jun 10 2015 |
11959 |
506.01 |
| Jun 10 2015 |
30843 |
506.01 |
| Jun 03 2015 |
11846 |
506.01 |
| Jun 03 2015 |
31042 |
506.01 |
| May 27 2015 |
11966 |
516.17 |
| May 27 2015 |
31933 |
516.17 |
| May 20 2015 |
12046 |
519.08 |
| May 20 2015 |
32327 |
519.08 |
| May 13 2015 |
12038 |
519.08 |
| May 13 2015 |
32422 |
519.08 |
| May 06 2015 |
11401 |
519.08 |
| May 06 2015 |
32037 |
519.08 |
| Apr 29 2015 |
11495 |
511.11 |
| Apr 29 2015 |
20120 |
484.31 |
| Apr 29 2015 |
18952 |
487.61 |
| Apr 29 2015 |
28528 |
489.29 |
| Apr 22 2015 |
11715 |
510.76 |
| Apr 22 2015 |
18953 |
471.99 |
| Apr 22 2015 |
19064 |
487.61 |
| Apr 22 2015 |
27354 |
479.61 |
| Apr 15 2015 |
11554 |
510.76 |
| Apr 15 2015 |
18626 |
471.99 |
| Apr 15 2015 |
18923 |
487.61 |
| Apr 15 2015 |
27013 |
479.61 |
| Apr 08 2015 |
11596 |
510.76 |
| Apr 08 2015 |
18685 |
471.99 |
| Apr 08 2015 |
19193 |
487.61 |
| Apr 08 2015 |
27126 |
479.61 |
| Apr 01 2015 |
11576 |
510.76 |
| Apr 01 2015 |
18799 |
471.99 |
| Apr 01 2015 |
19368 |
487.61 |
| Apr 01 2015 |
27651 |
479.61 |
| Mar 25 2015 |
11392 |
510.76 |
| Mar 25 2015 |
18255 |
471.99 |
| Mar 25 2015 |
19162 |
487.61 |
| Mar 25 2015 |
26845 |
479.61 |
| Mar 18 2015 |
10721 |
510.76 |
| Mar 18 2015 |
17551 |
471.99 |
| Mar 18 2015 |
18711 |
487.61 |
| Mar 18 2015 |
25990 |
479.61 |
| Mar 11 2015 |
11198 |
510.76 |
| Mar 11 2015 |
17943 |
471.99 |
| Mar 11 2015 |
18908 |
487.61 |
| Mar 11 2015 |
26706 |
479.61 |
| Mar 04 2015 |
11412 |
510.76 |
| Mar 04 2015 |
18247 |
471.99 |
| Mar 04 2015 |
19189 |
487.61 |
| Mar 04 2015 |
27029 |
479.61 |
| Feb 25 2015 |
11298 |
510.76 |
| Feb 25 2015 |
18274 |
471.99 |
| Feb 25 2015 |
19052 |
487.61 |
| Feb 25 2015 |
27015 |
479.61 |
| Feb 18 2015 |
11400 |
510.76 |
| Feb 18 2015 |
18430 |
471.99 |
| Feb 18 2015 |
19152 |
487.61 |
| Feb 18 2015 |
27096 |
479.61 |
| Feb 11 2015 |
11516 |
510.76 |
| Feb 11 2015 |
18430 |
471.99 |
| Feb 11 2015 |
19228 |
487.61 |
| Feb 11 2015 |
27110 |
479.61 |
| Feb 04 2015 |
11551 |
510.76 |
| Feb 04 2015 |
18485 |
471.99 |
| Feb 04 2015 |
19218 |
487.61 |
| Feb 04 2015 |
27132 |
479.61 |
| Jan 28 2015 |
11551 |
510.76 |
| Jan 28 2015 |
18424 |
471.99 |
| Jan 28 2015 |
19259 |
487.61 |
| Jan 28 2015 |
27132 |
479.61 |
| Jan 21 2015 |
11575 |
510.76 |
| Jan 21 2015 |
18439 |
471.99 |
| Jan 21 2015 |
19240 |
487.61 |
| Jan 21 2015 |
27159 |
479.61 |
| Jan 14 2015 |
11575 |
510.76 |
| Jan 14 2015 |
18456 |
471.99 |
| Jan 14 2015 |
19220 |
487.61 |
| Jan 14 2015 |
27162 |
479.61 |
| Jan 07 2015 |
11575 |
510.76 |
| Jan 07 2015 |
18456 |
471.99 |
| Jan 07 2015 |
19196 |
487.61 |
| Jan 07 2015 |
27137 |
479.61 |
| Dec 31 2014 |
11633 |
510.76 |
| Dec 31 2014 |
18456 |
471.99 |
| Dec 31 2014 |
19196 |
487.61 |
| Dec 31 2014 |
27151 |
479.61 |
| Dec 24 2014 |
11633 |
510.76 |
| Dec 24 2014 |
18456 |
471.99 |
| Dec 24 2014 |
19196 |
487.61 |
| Dec 24 2014 |
27151 |
479.61 |
| Dec 17 2014 |
11633 |
510.76 |
| Dec 17 2014 |
18456 |
471.99 |
| Dec 17 2014 |
19179 |
487.61 |
| Dec 17 2014 |
27141 |
479.61 |
| Dec 10 2014 |
11633 |
510.76 |
| Dec 10 2014 |
18456 |
471.99 |
| Dec 10 2014 |
19180 |
487.61 |
| Dec 10 2014 |
27142 |
479.61 |
| Dec 03 2014 |
11634 |
510.76 |
| Dec 03 2014 |
18456 |
471.99 |
| Dec 03 2014 |
19180 |
487.61 |
| Dec 03 2014 |
27142 |
479.61 |
| Nov 26 2014 |
11634 |
510.76 |
| Nov 26 2014 |
18456 |
471.99 |
| Nov 26 2014 |
19180 |
487.61 |
| Nov 26 2014 |
27142 |
479.61 |
| Nov 19 2014 |
11634 |
510.76 |
| Nov 19 2014 |
18456 |
471.99 |
| Nov 19 2014 |
19180 |
487.61 |
| Nov 19 2014 |
27141 |
479.61 |
| Nov 12 2014 |
11634 |
510.76 |
| Nov 12 2014 |
18456 |
471.99 |
| Nov 12 2014 |
19181 |
487.61 |
| Nov 12 2014 |
27141 |
479.61 |
| Nov 05 2014 |
11634 |
510.76 |
| Nov 05 2014 |
18456 |
471.99 |
| Nov 05 2014 |
19181 |
487.61 |
| Nov 05 2014 |
27142 |
479.61 |
| Oct 29 2014 |
11634 |
510.76 |
| Oct 29 2014 |
18450 |
471.99 |
| Oct 29 2014 |
19181 |
487.61 |
| Oct 29 2014 |
27138 |
479.61 |
| Oct 22 2014 |
11596 |
510.76 |
| Oct 22 2014 |
18403 |
471.99 |
| Oct 22 2014 |
19106 |
487.61 |
| Oct 22 2014 |
27137 |
479.61 |
| Oct 15 2014 |
11585 |
510.76 |
| Oct 15 2014 |
18300 |
471.99 |
| Oct 15 2014 |
19084 |
487.61 |
| Oct 15 2014 |
27048 |
479.61 |
| Oct 08 2014 |
11333 |
503.51 |
| Oct 08 2014 |
18325 |
471.99 |
| Oct 08 2014 |
19054 |
487.61 |
| Oct 08 2014 |
27033 |
479.61 |
| Oct 01 2014 |
11359 |
503.51 |
| Oct 01 2014 |
18331 |
471.99 |
| Oct 01 2014 |
19094 |
487.61 |
| Oct 01 2014 |
27080 |
479.61 |
| Sep 24 2014 |
11323 |
503.51 |
| Sep 24 2014 |
18432 |
471.99 |
| Sep 24 2014 |
18985 |
487.61 |
| Sep 24 2014 |
27083 |
479.61 |
| Sep 17 2014 |
11267 |
503.51 |
| Sep 17 2014 |
18261 |
471.99 |
| Sep 17 2014 |
19057 |
487.61 |
| Sep 17 2014 |
27017 |
479.61 |
| Sep 10 2014 |
11312 |
503.51 |
| Sep 10 2014 |
18256 |
471.99 |
| Sep 10 2014 |
18892 |
487.61 |
| Sep 10 2014 |
27041 |
479.61 |
| Sep 03 2014 |
11315 |
503.51 |
| Sep 03 2014 |
18306 |
471.99 |
| Sep 03 2014 |
18861 |
487.61 |
| Sep 03 2014 |
27112 |
479.61 |
| Aug 27 2014 |
11133 |
503.51 |
| Aug 27 2014 |
18184 |
471.99 |
| Aug 27 2014 |
18989 |
487.61 |
| Aug 27 2014 |
27175 |
479.61 |
| Aug 20 2014 |
11121 |
503.51 |
| Aug 20 2014 |
18201 |
471.99 |
| Aug 20 2014 |
18875 |
487.61 |
| Aug 20 2014 |
27207 |
479.61 |
| Aug 13 2014 |
11085 |
503.51 |
| Aug 13 2014 |
18143 |
471.99 |
| Aug 13 2014 |
18979 |
487.61 |
| Aug 13 2014 |
27265 |
479.61 |
| Aug 06 2014 |
11008 |
503.51 |
| Aug 06 2014 |
18316 |
471.99 |
| Aug 06 2014 |
19075 |
487.61 |
| Aug 06 2014 |
27415 |
479.61 |
| Jul 30 2014 |
11158 |
503.51 |
| Jul 30 2014 |
18375 |
471.99 |
| Jul 30 2014 |
19111 |
487.61 |
| Jul 30 2014 |
27643 |
479.61 |
| Jul 23 2014 |
10937 |
503.51 |
| Jul 23 2014 |
18173 |
471.99 |
| Jul 23 2014 |
18887 |
487.61 |
| Jul 23 2014 |
27410 |
479.61 |
| Jul 16 2014 |
11067 |
503.51 |
| Jul 16 2014 |
18350 |
471.99 |
| Jul 16 2014 |
18853 |
487.61 |
| Jul 16 2014 |
27378 |
479.61 |
| Jul 09 2014 |
10808 |
503.51 |
| Jul 09 2014 |
18455 |
471.99 |
| Jul 09 2014 |
19050 |
487.61 |
| Jul 09 2014 |
27448 |
479.61 |
| Jul 02 2014 |
11093 |
503.51 |
| Jul 02 2014 |
18537 |
471.99 |
| Jul 02 2014 |
19225 |
487.61 |
| Jul 02 2014 |
27691 |
479.61 |
| Jun 25 2014 |
11677 |
527.79 |
| Jun 25 2014 |
17296 |
459.67 |
| Jun 25 2014 |
29727 |
493.73 |
| Jun 18 2014 |
11588 |
527.79 |
| Jun 18 2014 |
17349 |
459.67 |
| Jun 18 2014 |
29755 |
493.73 |
| Jun 11 2014 |
11953 |
527.79 |
| Jun 11 2014 |
17254 |
459.67 |
| Jun 11 2014 |
29897 |
493.73 |
| Jun 04 2014 |
12159 |
527.79 |
| Jun 04 2014 |
17384 |
459.67 |
| Jun 04 2014 |
30175 |
493.73 |
| May 28 2014 |
17255 |
459.67 |
| May 28 2014 |
25205 |
459.67 |
| May 21 2014 |
17299 |
459.67 |
| May 21 2014 |
25307 |
459.67 |
| May 14 2014 |
17412 |
459.67 |
| May 14 2014 |
25407 |
459.67 |
| May 07 2014 |
16982 |
459.67 |
| May 07 2014 |
25106 |
459.67 |
| Apr 30 2014 |
17523 |
459.67 |
| Apr 30 2014 |
25729 |
459.67 |
