Apr 20 2016 |
6589 |
378.52 |
Apr 20 2016 |
11039 |
378.52 |
Apr 13 2016 |
7908 |
390.59 |
Apr 13 2016 |
12673 |
390.59 |
Apr 06 2016 |
8106 |
390.59 |
Apr 06 2016 |
12744 |
390.59 |
Mar 30 2016 |
8009 |
390.59 |
Mar 30 2016 |
12646 |
390.59 |
Mar 23 2016 |
8201 |
390.59 |
Mar 23 2016 |
12793 |
390.59 |
Mar 16 2016 |
8259 |
390.59 |
Mar 16 2016 |
12724 |
390.59 |
Mar 09 2016 |
8277 |
390.59 |
Mar 09 2016 |
12765 |
390.59 |
Mar 02 2016 |
8200 |
390.59 |
Mar 02 2016 |
12683 |
390.59 |
Feb 24 2016 |
8216 |
390.59 |
Feb 24 2016 |
12668 |
390.59 |
Feb 17 2016 |
8348 |
390.59 |
Feb 17 2016 |
12799 |
390.59 |
Feb 10 2016 |
8348 |
390.59 |
Feb 10 2016 |
12828 |
390.59 |
Feb 03 2016 |
8387 |
390.59 |
Feb 03 2016 |
12846 |
390.59 |
Jan 27 2016 |
8398 |
390.59 |
Jan 27 2016 |
12849 |
390.59 |
Jan 20 2016 |
8396 |
390.59 |
Jan 20 2016 |
12853 |
390.59 |
Jan 13 2016 |
8398 |
390.59 |
Jan 13 2016 |
12869 |
390.59 |
Jan 06 2016 |
8398 |
390.59 |
Jan 06 2016 |
12877 |
390.59 |
Dec 30 2015 |
8398 |
390.59 |
Dec 30 2015 |
12877 |
390.59 |
Dec 23 2015 |
8398 |
390.59 |
Dec 23 2015 |
12877 |
390.59 |
Dec 16 2015 |
8398 |
390.59 |
Dec 16 2015 |
12877 |
390.59 |
Dec 09 2015 |
8398 |
390.59 |
Dec 09 2015 |
12883 |
390.59 |
Dec 02 2015 |
8399 |
390.59 |
Dec 02 2015 |
12884 |
390.59 |
Nov 25 2015 |
8399 |
390.59 |
Nov 25 2015 |
12885 |
390.59 |
Nov 18 2015 |
8399 |
390.59 |
Nov 18 2015 |
12885 |
390.59 |
Nov 11 2015 |
8392 |
390.59 |
Nov 11 2015 |
12883 |
390.59 |
Nov 04 2015 |
8392 |
390.59 |
Nov 04 2015 |
12883 |
390.59 |
Oct 28 2015 |
8393 |
390.59 |
Oct 28 2015 |
12869 |
390.59 |
Oct 21 2015 |
8364 |
390.59 |
Oct 21 2015 |
12856 |
390.59 |
Oct 14 2015 |
8368 |
390.59 |
Oct 14 2015 |
12861 |
390.59 |
Oct 07 2015 |
8384 |
390.59 |
Oct 07 2015 |
12870 |
390.59 |
Sep 30 2015 |
8390 |
390.59 |
Sep 30 2015 |
12888 |
390.59 |
Sep 23 2015 |
8452 |
390.59 |
Sep 23 2015 |
12932 |
390.59 |
Sep 16 2015 |
8370 |
390.59 |
Sep 16 2015 |
12898 |
390.59 |
Sep 09 2015 |
8333 |
390.59 |
Sep 09 2015 |
12878 |
390.59 |
Sep 02 2015 |
8399 |
390.59 |
Sep 02 2015 |
12878 |
390.59 |
Aug 26 2015 |
8520 |
390.59 |
Aug 26 2015 |
13024 |
390.59 |
Aug 19 2015 |
8710 |
390.59 |
Aug 19 2015 |
13170 |
390.59 |
Aug 12 2015 |
8722 |
390.59 |
Aug 12 2015 |
13247 |
390.59 |
Aug 05 2015 |
8806 |
390.59 |
Aug 05 2015 |
13262 |
390.59 |
Jul 29 2015 |
8853 |
390.59 |
Jul 29 2015 |
13463 |
390.59 |
Jul 22 2015 |
8854 |
390.59 |
Jul 22 2015 |
13458 |
390.59 |
Jul 15 2015 |
12254 |
420.14 |
Jul 15 2015 |
17913 |
420.14 |
Jul 08 2015 |
12338 |
420.14 |
Jul 08 2015 |
18035 |
420.14 |
Jul 01 2015 |
12402 |
420.14 |
Jul 01 2015 |
18116 |
420.14 |
Jun 24 2015 |
12408 |
420.14 |
Jun 24 2015 |
18192 |
420.14 |
Jun 17 2015 |
12392 |
420.14 |
Jun 17 2015 |
18283 |
420.14 |
Jun 10 2015 |
12470 |
420.14 |
Jun 10 2015 |
18252 |
420.14 |
Jun 03 2015 |
12608 |
420.14 |
Jun 03 2015 |
18419 |
420.14 |
May 27 2015 |
12480 |
420.14 |
May 27 2015 |
18252 |
420.14 |
May 20 2015 |
12554 |
420.14 |
May 20 2015 |
18302 |
420.14 |
May 13 2015 |
12680 |
420.14 |
May 13 2015 |
18392 |
420.14 |
May 06 2015 |
12532 |
420.14 |
May 06 2015 |
18042 |
420.14 |
Apr 29 2015 |
12707 |
420.14 |
Apr 29 2015 |
18296 |
420.14 |
Apr 22 2015 |
18483 |
467.78 |
Apr 22 2015 |
25617 |
467.78 |
Apr 15 2015 |
18181 |
467.78 |
Apr 15 2015 |
25325 |
467.78 |
Apr 08 2015 |
18229 |
467.78 |
Apr 08 2015 |
25450 |
467.78 |
Apr 01 2015 |
18341 |
467.78 |
Apr 01 2015 |
25911 |
467.78 |
Mar 25 2015 |
17815 |
467.78 |
Mar 25 2015 |
25159 |
467.78 |
Mar 18 2015 |
17116 |
467.78 |
Mar 18 2015 |
24399 |
467.78 |
Mar 11 2015 |
17484 |
467.78 |
Mar 11 2015 |
25093 |
467.78 |
Mar 04 2015 |
17769 |
467.78 |
Mar 04 2015 |
25373 |
467.78 |
Feb 25 2015 |
17800 |
467.78 |
Feb 25 2015 |
25372 |
467.78 |
Feb 18 2015 |
17959 |
467.78 |
Feb 18 2015 |
25460 |
467.78 |
Feb 11 2015 |
17962 |
467.78 |
Feb 11 2015 |
25466 |
467.78 |
Feb 04 2015 |
18016 |
467.78 |
Feb 04 2015 |
25506 |
467.78 |
Jan 28 2015 |
17949 |
467.78 |
Jan 28 2015 |
25499 |
467.78 |
Jan 21 2015 |
17957 |
467.78 |
Jan 21 2015 |
25535 |
467.78 |
Jan 14 2015 |
17971 |
467.78 |
Jan 14 2015 |
25536 |
467.78 |
Jan 07 2015 |
17971 |
467.78 |
Jan 07 2015 |
25505 |
467.78 |
Dec 31 2014 |
17971 |
467.78 |
Dec 31 2014 |
25516 |
467.78 |
Dec 24 2014 |
17971 |
467.78 |
Dec 24 2014 |
25516 |
467.78 |
Dec 17 2014 |
17971 |
467.78 |
Dec 17 2014 |
25509 |
467.78 |
Dec 10 2014 |
17971 |
467.78 |
Dec 10 2014 |
25510 |
467.78 |
Dec 03 2014 |
17971 |
467.78 |
Dec 03 2014 |
25510 |
467.78 |
Nov 26 2014 |
17971 |
467.78 |
Nov 26 2014 |
25510 |
467.78 |
Nov 19 2014 |
17971 |
467.78 |
Nov 19 2014 |
25510 |
467.78 |
Nov 12 2014 |
17971 |
467.78 |
Nov 12 2014 |
25511 |
467.78 |
Nov 05 2014 |
17971 |
467.78 |
Nov 05 2014 |
25512 |
467.78 |
Oct 29 2014 |
17965 |
467.78 |
Oct 29 2014 |
25507 |
467.78 |
Oct 22 2014 |
17920 |
467.78 |
Oct 22 2014 |
25510 |
467.78 |
Oct 15 2014 |
17823 |
467.78 |
Oct 15 2014 |
25423 |
467.78 |
Oct 08 2014 |
17846 |
467.78 |
Oct 08 2014 |
25416 |
467.78 |
Oct 01 2014 |
17852 |
467.78 |
Oct 01 2014 |
25463 |
467.78 |
Sep 24 2014 |
17954 |
467.78 |
Sep 24 2014 |
25485 |
467.78 |
Sep 17 2014 |
17795 |
467.78 |
Sep 17 2014 |
25421 |
467.78 |
Sep 10 2014 |
17797 |
467.78 |
Sep 10 2014 |
25442 |
467.78 |
Sep 03 2014 |
17835 |
467.78 |
Sep 03 2014 |
25523 |
467.78 |
Aug 27 2014 |
16499 |
456.33 |
Aug 27 2014 |
23977 |
456.33 |
Aug 20 2014 |
16517 |
456.33 |
Aug 20 2014 |
24018 |
456.33 |
Aug 13 2014 |
16456 |
456.33 |
Aug 13 2014 |
24056 |
456.33 |
Aug 06 2014 |
16625 |
456.33 |
Aug 06 2014 |
24176 |
456.33 |
Jul 30 2014 |
16678 |
456.33 |
Jul 30 2014 |
24343 |
456.33 |
Jul 23 2014 |
16536 |
456.33 |
Jul 23 2014 |
24123 |
456.33 |
Jul 16 2014 |
16704 |
456.33 |
Jul 16 2014 |
24097 |
456.33 |
Jul 09 2014 |
16783 |
456.33 |
Jul 09 2014 |
24120 |
456.33 |
Jul 02 2014 |
16856 |
456.33 |
Jul 02 2014 |
24337 |
456.33 |
Jun 25 2014 |
16964 |
456.33 |
Jun 25 2014 |
24468 |
456.33 |
Jun 18 2014 |
17014 |
456.33 |
Jun 18 2014 |
24480 |
456.33 |
Jun 11 2014 |
16915 |
456.33 |
Jun 11 2014 |
24641 |
456.33 |
Jun 04 2014 |
17043 |
456.33 |
Jun 04 2014 |
24813 |
456.33 |
May 28 2014 |
16933 |
456.33 |
May 28 2014 |
24713 |
456.33 |
May 21 2014 |
16975 |
456.33 |
May 21 2014 |
24797 |
456.33 |
May 14 2014 |
17090 |
456.33 |
May 14 2014 |
24897 |
456.33 |
May 07 2014 |
16647 |
456.33 |
May 07 2014 |
24618 |
456.33 |
Apr 30 2014 |
17183 |
456.33 |
Apr 30 2014 |
25228 |
456.33 |