| Apr 27 2018 |
12025 |
459.63 |
| Apr 27 2018 |
16391 |
459.63 |
| Apr 20 2018 |
12054 |
459.63 |
| Apr 20 2018 |
16478 |
459.63 |
| Apr 13 2018 |
11930 |
459.63 |
| Apr 13 2018 |
16381 |
459.63 |
| Apr 06 2018 |
12207 |
459.63 |
| Apr 06 2018 |
16486 |
459.63 |
| Mar 30 2018 |
12484 |
459.63 |
| Mar 30 2018 |
16728 |
459.63 |
| Mar 23 2018 |
12675 |
459.63 |
| Mar 23 2018 |
16904 |
459.63 |
| Mar 16 2018 |
12524 |
459.63 |
| Mar 16 2018 |
16847 |
459.63 |
| Mar 09 2018 |
12493 |
459.63 |
| Mar 09 2018 |
16813 |
459.63 |
| Mar 02 2018 |
12555 |
459.63 |
| Mar 02 2018 |
17031 |
459.63 |
| Feb 23 2018 |
12678 |
459.63 |
| Feb 23 2018 |
17166 |
459.63 |
| Feb 16 2018 |
12695 |
459.63 |
| Feb 16 2018 |
17143 |
459.63 |
| Feb 09 2018 |
12557 |
459.63 |
| Feb 09 2018 |
16988 |
459.63 |
| Feb 02 2018 |
12509 |
459.63 |
| Feb 02 2018 |
16914 |
459.63 |
| Jan 26 2018 |
12546 |
459.63 |
| Jan 26 2018 |
16942 |
459.63 |
| Jan 19 2018 |
12557 |
459.63 |
| Jan 19 2018 |
16951 |
459.63 |
| Jan 12 2018 |
12583 |
459.63 |
| Jan 12 2018 |
16955 |
459.63 |
| Jan 05 2018 |
12583 |
459.63 |
| Jan 05 2018 |
16978 |
459.63 |
| Dec 29 2017 |
12583 |
459.63 |
| Dec 29 2017 |
16979 |
459.63 |
| Dec 22 2017 |
12583 |
459.63 |
| Dec 22 2017 |
16981 |
459.63 |
| Dec 15 2017 |
12583 |
459.63 |
| Dec 15 2017 |
16976 |
459.63 |
| Dec 08 2017 |
12583 |
459.63 |
| Dec 08 2017 |
16976 |
459.63 |
| Dec 01 2017 |
12583 |
459.63 |
| Dec 01 2017 |
16976 |
459.63 |
| Nov 24 2017 |
12583 |
459.63 |
| Nov 24 2017 |
16976 |
459.63 |
| Nov 17 2017 |
12583 |
459.63 |
| Nov 17 2017 |
16976 |
459.63 |
| Nov 10 2017 |
12593 |
459.63 |
| Nov 10 2017 |
16983 |
459.63 |
| Nov 03 2017 |
12593 |
459.63 |
| Nov 03 2017 |
16984 |
459.63 |
| Oct 27 2017 |
12626 |
459.63 |
| Oct 27 2017 |
17023 |
459.63 |
| Oct 20 2017 |
12548 |
459.63 |
| Oct 20 2017 |
16965 |
459.63 |
| Oct 13 2017 |
12586 |
459.63 |
| Oct 13 2017 |
16990 |
459.63 |
| Oct 06 2017 |
12587 |
459.63 |
| Oct 06 2017 |
16993 |
459.63 |
| Sep 29 2017 |
12586 |
459.63 |
| Sep 29 2017 |
16906 |
459.63 |
| Sep 22 2017 |
12757 |
459.63 |
| Sep 22 2017 |
17063 |
459.63 |
| Sep 15 2017 |
12765 |
459.63 |
| Sep 15 2017 |
17138 |
459.63 |
| Sep 08 2017 |
12699 |
459.63 |
| Sep 08 2017 |
17265 |
459.63 |
| Sep 01 2017 |
12733 |
459.63 |
| Sep 01 2017 |
17338 |
459.63 |
| Aug 25 2017 |
13081 |
459.63 |
| Aug 25 2017 |
17707 |
459.63 |
| Aug 18 2017 |
13114 |
459.63 |
| Aug 18 2017 |
17806 |
459.63 |
| Aug 11 2017 |
13183 |
459.63 |
| Aug 11 2017 |
17850 |
459.63 |
| Aug 04 2017 |
13261 |
459.63 |
| Aug 04 2017 |
18042 |
459.63 |
| Jul 28 2017 |
13351 |
459.63 |
| Jul 28 2017 |
18169 |
459.63 |
| Jul 21 2017 |
13427 |
459.63 |
| Jul 21 2017 |
18276 |
459.63 |
| Jul 14 2017 |
13513 |
459.63 |
| Jul 14 2017 |
18346 |
459.63 |
| Jul 07 2017 |
13555 |
459.63 |
| Jul 07 2017 |
18403 |
459.63 |
| Jun 30 2017 |
13586 |
459.63 |
| Jun 30 2017 |
18458 |
459.63 |
| Jun 23 2017 |
13764 |
459.63 |
| Jun 23 2017 |
18584 |
459.63 |
| Jun 16 2017 |
13802 |
459.63 |
| Jun 16 2017 |
18600 |
459.63 |
| Jun 09 2017 |
13672 |
459.63 |
| Jun 09 2017 |
18491 |
459.63 |
| Jun 02 2017 |
13993 |
459.63 |
| Jun 02 2017 |
18749 |
459.63 |
| May 26 2017 |
14019 |
459.63 |
| May 26 2017 |
18809 |
459.63 |
| May 19 2017 |
14389 |
459.63 |
| May 19 2017 |
19033 |
459.63 |
| May 12 2017 |
14460 |
459.63 |
| May 12 2017 |
19136 |
459.63 |
| May 05 2017 |
14490 |
459.63 |
| May 05 2017 |
19143 |
459.63 |
| Apr 20 2016 |
15438 |
462.68 |
| Apr 20 2016 |
23562 |
462.68 |
| Apr 13 2016 |
15785 |
462.68 |
| Apr 13 2016 |
23508 |
462.68 |
| Apr 06 2016 |
16178 |
462.68 |
| Apr 06 2016 |
23762 |
462.68 |
| Mar 30 2016 |
16029 |
462.68 |
| Mar 30 2016 |
23587 |
462.68 |
| Mar 23 2016 |
16294 |
462.68 |
| Mar 23 2016 |
23741 |
462.68 |
| Mar 16 2016 |
16434 |
462.68 |
| Mar 16 2016 |
23733 |
462.68 |
| Mar 09 2016 |
16554 |
462.68 |
| Mar 09 2016 |
23798 |
462.68 |
| Mar 02 2016 |
16327 |
462.68 |
| Mar 02 2016 |
23609 |
462.68 |
| Feb 24 2016 |
16286 |
462.68 |
| Feb 24 2016 |
23483 |
462.68 |
| Feb 17 2016 |
16487 |
462.68 |
| Feb 17 2016 |
23702 |
462.68 |
| Feb 10 2016 |
16399 |
462.68 |
| Feb 10 2016 |
23680 |
462.68 |
| Feb 03 2016 |
16394 |
462.68 |
| Feb 03 2016 |
23674 |
462.68 |
| Jan 27 2016 |
16437 |
462.68 |
| Jan 27 2016 |
23675 |
462.68 |
| Jan 20 2016 |
16437 |
462.68 |
| Jan 20 2016 |
23687 |
462.68 |
| Jan 13 2016 |
16452 |
462.68 |
| Jan 13 2016 |
23723 |
462.68 |
| Jan 06 2016 |
16452 |
462.68 |
| Jan 06 2016 |
23733 |
462.68 |
| Dec 30 2015 |
16452 |
462.68 |
| Dec 30 2015 |
23721 |
462.68 |
| Dec 23 2015 |
16450 |
462.68 |
| Dec 23 2015 |
23722 |
462.68 |
| Dec 16 2015 |
16450 |
462.68 |
| Dec 16 2015 |
23722 |
462.68 |
| Dec 09 2015 |
16451 |
462.68 |
| Dec 09 2015 |
23726 |
462.68 |
| Dec 02 2015 |
16453 |
462.68 |
| Dec 02 2015 |
23727 |
462.68 |
| Nov 25 2015 |
16453 |
462.68 |
| Nov 25 2015 |
23728 |
462.68 |
| Nov 18 2015 |
16453 |
462.68 |
| Nov 18 2015 |
23727 |
462.68 |
| Nov 11 2015 |
16428 |
462.68 |
| Nov 11 2015 |
23713 |
462.68 |
| Nov 04 2015 |
16428 |
462.68 |
| Nov 04 2015 |
23713 |
462.68 |
| Oct 28 2015 |
16430 |
462.68 |
| Oct 28 2015 |
23678 |
462.68 |
| Oct 21 2015 |
16386 |
462.68 |
| Oct 21 2015 |
23658 |
462.68 |
| Oct 14 2015 |
16379 |
462.68 |
| Oct 14 2015 |
23660 |
462.68 |
| Oct 07 2015 |
16409 |
462.68 |
| Oct 07 2015 |
23661 |
462.68 |
| Sep 30 2015 |
16427 |
462.68 |
| Sep 30 2015 |
23679 |
462.68 |
| Sep 23 2015 |
16527 |
462.68 |
| Sep 23 2015 |
23739 |
462.68 |
| Sep 16 2015 |
16359 |
462.68 |
| Sep 16 2015 |
23602 |
462.68 |
| Sep 09 2015 |
16311 |
462.68 |
| Sep 09 2015 |
23562 |
462.68 |
| Sep 02 2015 |
16387 |
462.68 |
| Sep 02 2015 |
23497 |
462.68 |
| Aug 26 2015 |
16563 |
462.68 |
| Aug 26 2015 |
23713 |
462.68 |
| Aug 19 2015 |
16793 |
462.68 |
| Aug 19 2015 |
23949 |
462.68 |
| Aug 12 2015 |
16771 |
462.68 |
| Aug 12 2015 |
24057 |
462.68 |
| Aug 05 2015 |
16836 |
462.68 |
| Aug 05 2015 |
24031 |
462.68 |
| Jul 29 2015 |
16851 |
462.68 |
| Jul 29 2015 |
24258 |
462.68 |
| Jul 22 2015 |
16851 |
462.68 |
| Jul 22 2015 |
24332 |
462.68 |
| Jul 15 2015 |
17149 |
462.68 |
| Jul 15 2015 |
24481 |
462.68 |
| Jul 08 2015 |
17269 |
462.68 |
| Jul 08 2015 |
24657 |
462.68 |
| Jul 01 2015 |
17374 |
462.68 |
| Jul 01 2015 |
24758 |
462.68 |
| Jun 24 2015 |
17405 |
462.68 |
| Jun 24 2015 |
24853 |
462.68 |
| Jun 17 2015 |
17330 |
462.68 |
| Jun 17 2015 |
24907 |
462.68 |
| Jun 10 2015 |
17498 |
462.68 |
| Jun 10 2015 |
24925 |
462.68 |
| Jun 03 2015 |
17671 |
462.68 |
| Jun 03 2015 |
25050 |
462.68 |
| May 27 2015 |
17534 |
462.68 |
| May 27 2015 |
24855 |
462.68 |
| May 20 2015 |
17600 |
462.68 |
| May 20 2015 |
24879 |
462.68 |
| May 13 2015 |
17805 |
462.68 |
| May 13 2015 |
24982 |
462.68 |
| May 06 2015 |
17628 |
462.68 |
| May 06 2015 |
24573 |
462.68 |
| Apr 22 2015 |
13827 |
428.75 |
| Apr 22 2015 |
19737 |
428.75 |
| Apr 15 2015 |
13645 |
428.75 |
| Apr 15 2015 |
19600 |
428.75 |
| Apr 08 2015 |
13648 |
428.75 |
| Apr 08 2015 |
19675 |
428.75 |
| Apr 01 2015 |
13769 |
428.75 |
| Apr 01 2015 |
20035 |
428.75 |
| Mar 25 2015 |
13325 |
428.75 |
| Mar 25 2015 |
19451 |
428.75 |
| Mar 18 2015 |
12918 |
428.75 |
| Mar 18 2015 |
18957 |
428.75 |
| Mar 11 2015 |
13200 |
428.75 |
| Mar 11 2015 |
19497 |
428.75 |
| Mar 04 2015 |
13407 |
428.75 |
| Mar 04 2015 |
19718 |
428.75 |
| Feb 25 2015 |
13443 |
428.75 |
| Feb 25 2015 |
19696 |
428.75 |
| Feb 18 2015 |
13536 |
428.75 |
| Feb 18 2015 |
19761 |
428.75 |
| Feb 11 2015 |
13549 |
428.75 |
| Feb 11 2015 |
19778 |
428.75 |
| Feb 04 2015 |
13589 |
428.75 |
| Feb 04 2015 |
19795 |
428.75 |
| Jan 28 2015 |
13555 |
428.75 |
| Jan 28 2015 |
19786 |
428.75 |
| Jan 21 2015 |
13566 |
428.75 |
| Jan 21 2015 |
19803 |
428.75 |
| Jan 14 2015 |
13586 |
428.75 |
| Jan 14 2015 |
19816 |
428.75 |
| Jan 07 2015 |
13586 |
428.75 |
| Jan 07 2015 |
19790 |
428.75 |
| Dec 31 2014 |
13586 |
428.75 |
| Dec 31 2014 |
19799 |
428.75 |
| Dec 24 2014 |
13586 |
428.75 |
| Dec 24 2014 |
19799 |
428.75 |
| Dec 17 2014 |
13586 |
428.75 |
| Dec 17 2014 |
19793 |
428.75 |
| Dec 10 2014 |
13586 |
428.75 |
| Dec 10 2014 |
19793 |
428.75 |
| Dec 03 2014 |
13586 |
428.75 |
| Dec 03 2014 |
19793 |
428.75 |
| Nov 26 2014 |
13586 |
428.75 |
| Nov 26 2014 |
19793 |
428.75 |
| Nov 19 2014 |
13586 |
428.75 |
| Nov 19 2014 |
19792 |
428.75 |
| Nov 12 2014 |
13586 |
428.75 |
| Nov 12 2014 |
19793 |
428.75 |
| Nov 05 2014 |
13586 |
428.75 |
| Nov 05 2014 |
19793 |
428.75 |
| Oct 29 2014 |
13583 |
428.75 |
| Oct 29 2014 |
19790 |
428.75 |
| Oct 22 2014 |
13565 |
428.75 |
| Oct 22 2014 |
19806 |
428.75 |
| Oct 15 2014 |
13503 |
428.75 |
| Oct 15 2014 |
19747 |
428.75 |
| Oct 08 2014 |
13506 |
428.75 |
| Oct 08 2014 |
19732 |
428.75 |
| Oct 01 2014 |
13515 |
428.75 |
| Oct 01 2014 |
19755 |
428.75 |
| Sep 24 2014 |
13596 |
428.75 |
| Sep 24 2014 |
19766 |
428.75 |
| Sep 17 2014 |
13496 |
428.75 |
| Sep 17 2014 |
19747 |
428.75 |
| Sep 10 2014 |
13514 |
428.75 |
| Sep 10 2014 |
19759 |
428.75 |
| Sep 03 2014 |
13531 |
428.75 |
| Sep 03 2014 |
19815 |
428.75 |
| Aug 27 2014 |
13455 |
428.75 |
| Aug 27 2014 |
19853 |
428.75 |
| Aug 20 2014 |
13455 |
428.75 |
| Aug 20 2014 |
19872 |
428.75 |
| Aug 13 2014 |
13444 |
428.75 |
| Aug 13 2014 |
19921 |
428.75 |
| Aug 06 2014 |
13578 |
428.75 |
| Aug 06 2014 |
19991 |
428.75 |
| Jul 30 2014 |
13597 |
428.75 |
| Jul 30 2014 |
20122 |
428.75 |
| Jul 23 2014 |
13502 |
428.75 |
| Jul 23 2014 |
19975 |
428.75 |
| Jul 16 2014 |
13655 |
428.75 |
| Jul 16 2014 |
19980 |
428.75 |
| Jul 09 2014 |
13742 |
428.75 |
| Jul 09 2014 |
19993 |
428.75 |
| Jul 02 2014 |
13812 |
428.75 |
| Jul 02 2014 |
20171 |
428.75 |
| Jun 25 2014 |
13898 |
428.75 |
| Jun 25 2014 |
20241 |
428.75 |
| Jun 18 2014 |
13947 |
428.75 |
| Jun 18 2014 |
20257 |
428.75 |
| Jun 11 2014 |
13894 |
428.75 |
| Jun 11 2014 |
20480 |
428.75 |
| Jun 04 2014 |
13970 |
428.75 |
| Jun 04 2014 |
20650 |
428.75 |
| May 28 2014 |
13907 |
428.75 |
| May 28 2014 |
20621 |
428.75 |
| May 21 2014 |
13944 |
428.75 |
| May 21 2014 |
20723 |
428.75 |
| May 14 2014 |
14057 |
428.75 |
| May 14 2014 |
20829 |
428.75 |
