Apr 07 2017 |
6801 |
380.73 |
Apr 07 2017 |
8262 |
380.73 |
Mar 31 2017 |
6994 |
380.73 |
Mar 31 2017 |
8435 |
380.73 |
Mar 24 2017 |
6928 |
380.73 |
Mar 24 2017 |
8323 |
380.73 |
Mar 17 2017 |
7005 |
380.73 |
Mar 17 2017 |
8372 |
380.73 |
Mar 10 2017 |
7087 |
380.73 |
Mar 10 2017 |
8431 |
380.73 |
Mar 03 2017 |
7036 |
380.73 |
Mar 03 2017 |
8440 |
380.73 |
Feb 24 2017 |
6997 |
380.73 |
Feb 24 2017 |
8490 |
380.73 |
Feb 17 2017 |
6862 |
380.73 |
Feb 17 2017 |
8545 |
380.73 |
Feb 10 2017 |
6884 |
380.73 |
Feb 10 2017 |
8599 |
380.73 |
Feb 03 2017 |
6903 |
380.73 |
Feb 03 2017 |
8624 |
380.73 |
Jan 27 2017 |
6911 |
380.73 |
Jan 27 2017 |
8623 |
380.73 |
Jan 20 2017 |
6921 |
380.73 |
Jan 20 2017 |
8622 |
380.73 |
Jan 13 2017 |
6922 |
380.73 |
Jan 13 2017 |
8625 |
380.73 |
Jan 06 2017 |
6915 |
380.73 |
Jan 06 2017 |
8603 |
380.73 |
Dec 30 2016 |
6918 |
380.73 |
Dec 30 2016 |
8605 |
380.73 |
Dec 23 2016 |
6918 |
380.73 |
Dec 23 2016 |
8605 |
380.73 |
Dec 16 2016 |
6921 |
380.73 |
Dec 16 2016 |
8602 |
380.73 |
Dec 09 2016 |
6920 |
380.73 |
Dec 09 2016 |
8602 |
380.73 |
Dec 02 2016 |
6920 |
380.73 |
Dec 02 2016 |
8603 |
380.73 |
Nov 25 2016 |
6916 |
380.73 |
Nov 25 2016 |
8601 |
380.73 |
Nov 18 2016 |
6916 |
380.73 |
Nov 18 2016 |
8601 |
380.73 |
Nov 11 2016 |
6916 |
380.73 |
Nov 11 2016 |
8594 |
380.73 |
Nov 04 2016 |
6916 |
380.73 |
Nov 04 2016 |
8594 |
380.73 |
Oct 28 2016 |
6916 |
380.73 |
Oct 28 2016 |
8613 |
380.73 |
Oct 21 2016 |
6912 |
380.73 |
Oct 21 2016 |
8614 |
380.73 |
Oct 14 2016 |
6945 |
380.73 |
Oct 14 2016 |
8661 |
380.73 |
Oct 07 2016 |
6952 |
380.73 |
Oct 07 2016 |
8656 |
380.73 |
Sep 30 2016 |
6963 |
380.73 |
Sep 30 2016 |
8665 |
380.73 |
Sep 23 2016 |
6961 |
380.73 |
Sep 23 2016 |
8623 |
380.73 |
Sep 16 2016 |
6998 |
380.73 |
Sep 16 2016 |
8628 |
380.73 |
Sep 09 2016 |
7069 |
380.73 |
Sep 09 2016 |
8664 |
380.73 |
Sep 02 2016 |
7176 |
380.73 |
Sep 02 2016 |
8763 |
380.73 |
Aug 26 2016 |
7198 |
380.73 |
Aug 26 2016 |
8465 |
380.73 |
Aug 19 2016 |
7223 |
380.73 |
Aug 19 2016 |
8482 |
380.73 |
Aug 12 2016 |
7324 |
380.73 |
Aug 12 2016 |
9491 |
380.73 |
Aug 05 2016 |
7340 |
380.73 |
Aug 05 2016 |
9608 |
380.73 |
Jul 29 2016 |
7383 |
380.73 |
Jul 29 2016 |
9680 |
380.73 |
Jul 22 2016 |
7528 |
380.73 |
Jul 22 2016 |
9824 |
380.73 |
Jun 22 2016 |
7763 |
380.73 |
Jun 22 2016 |
10705 |
380.73 |
Jun 15 2016 |
7804 |
380.73 |
Jun 15 2016 |
10799 |
380.73 |
Jun 08 2016 |
7885 |
380.73 |
Jun 08 2016 |
10839 |
380.73 |
Jun 01 2016 |
7931 |
380.73 |
Jun 01 2016 |
11060 |
380.73 |
May 25 2016 |
7961 |
380.73 |
May 25 2016 |
11058 |
380.73 |
May 18 2016 |
8031 |
380.73 |
May 18 2016 |
11138 |
380.73 |
May 11 2016 |
8007 |
380.73 |
May 11 2016 |
11119 |
380.73 |
May 04 2016 |
7925 |
380.73 |
May 04 2016 |
11083 |
380.73 |
Apr 27 2016 |
8128 |
380.73 |
Apr 27 2016 |
11300 |
380.73 |
Apr 20 2016 |
8199 |
380.73 |
Apr 20 2016 |
11347 |
380.73 |
Apr 13 2016 |
8137 |
380.73 |
Apr 13 2016 |
11302 |
380.73 |
Aug 05 2015 |
4394 |
335.51 |
Aug 05 2015 |
6740 |
335.51 |
Jul 29 2015 |
1908 |
288.46 |
Jul 29 2015 |
2989 |
288.46 |
Jul 22 2015 |
1880 |
288.46 |
Jul 22 2015 |
2969 |
288.46 |
Jul 15 2015 |
1941 |
288.46 |
Jul 15 2015 |
3047 |
288.46 |
Jul 08 2015 |
1995 |
288.46 |
Jul 08 2015 |
3123 |
288.46 |
Jul 01 2015 |
2023 |
288.46 |
Jul 01 2015 |
3137 |
288.46 |
Jun 24 2015 |
2052 |
288.46 |
Jun 24 2015 |
3191 |
288.46 |
Jun 17 2015 |
2076 |
288.46 |
Jun 17 2015 |
3287 |
288.46 |
Jun 10 2015 |
2106 |
288.46 |
Jun 10 2015 |
3230 |
288.46 |
Jun 03 2015 |
2109 |
288.46 |
Jun 03 2015 |
3316 |
288.46 |
May 27 2015 |
2136 |
288.46 |
May 27 2015 |
3326 |
288.46 |
May 20 2015 |
2177 |
288.46 |
May 20 2015 |
3368 |
288.46 |
May 13 2015 |
2174 |
288.46 |
May 13 2015 |
3361 |
288.46 |
May 06 2015 |
2056 |
288.46 |
May 06 2015 |
3251 |
288.46 |
Apr 29 2015 |
2126 |
288.46 |
Apr 29 2015 |
3327 |
288.46 |
Apr 22 2015 |
2142 |
288.46 |
Apr 22 2015 |
3333 |
288.46 |
Apr 15 2015 |
2147 |
288.46 |
Apr 15 2015 |
3398 |
288.46 |
Apr 08 2015 |
2177 |
288.46 |
Apr 08 2015 |
3448 |
288.46 |
Apr 01 2015 |
2213 |
288.46 |
Apr 01 2015 |
3493 |
288.46 |
Mar 25 2015 |
2183 |
288.46 |
Mar 25 2015 |
3425 |
288.46 |
Mar 18 2015 |
2226 |
288.46 |
Mar 18 2015 |
3439 |
288.46 |
Mar 11 2015 |
2255 |
288.46 |
Mar 11 2015 |
3616 |
288.46 |
Mar 04 2015 |
2284 |
288.46 |
Mar 04 2015 |
3649 |
288.46 |
Feb 25 2015 |
2290 |
288.46 |
Feb 25 2015 |
3671 |
288.46 |
Feb 18 2015 |
2318 |
288.46 |
Feb 18 2015 |
3726 |
288.46 |
Feb 11 2015 |
2329 |
288.46 |
Feb 11 2015 |
3735 |
288.46 |
Feb 04 2015 |
2336 |
288.46 |
Feb 04 2015 |
3745 |
288.46 |
Jan 28 2015 |
2347 |
288.46 |
Jan 28 2015 |
3760 |
288.46 |
Jan 21 2015 |
2356 |
288.46 |
Jan 21 2015 |
3775 |
288.46 |
Jan 14 2015 |
2364 |
288.46 |
Jan 14 2015 |
3783 |
288.46 |
Jan 07 2015 |
2366 |
288.46 |
Jan 07 2015 |
3782 |
288.46 |
Dec 31 2014 |
2366 |
288.46 |
Dec 31 2014 |
3780 |
288.46 |
Dec 24 2014 |
2366 |
288.46 |
Dec 24 2014 |
3780 |
288.46 |
Dec 17 2014 |
2366 |
288.46 |
Dec 17 2014 |
3781 |
288.46 |
Dec 10 2014 |
2366 |
288.46 |
Dec 10 2014 |
3781 |
288.46 |
Dec 03 2014 |
2366 |
288.46 |
Dec 03 2014 |
3781 |
288.46 |
Nov 26 2014 |
2366 |
288.46 |
Nov 26 2014 |
3781 |
288.46 |
Nov 19 2014 |
2366 |
288.46 |
Nov 19 2014 |
3781 |
288.46 |
Nov 12 2014 |
2366 |
288.46 |
Nov 12 2014 |
3781 |
288.46 |
Nov 05 2014 |
2366 |
288.46 |
Nov 05 2014 |
3781 |
288.46 |
Oct 29 2014 |
2366 |
288.46 |
Oct 29 2014 |
3782 |
288.46 |
Oct 22 2014 |
1292 |
260.48 |
Oct 22 2014 |
2358 |
288.46 |
Oct 22 2014 |
3792 |
288.46 |
Oct 15 2014 |
1292 |
260.48 |
Oct 15 2014 |
2357 |
288.46 |
Oct 15 2014 |
3796 |
288.46 |
Oct 08 2014 |
1292 |
260.48 |
Oct 08 2014 |
2354 |
288.46 |
Oct 08 2014 |
3799 |
288.46 |
Oct 01 2014 |
1289 |
260.48 |
Oct 01 2014 |
2364 |
288.46 |
Oct 01 2014 |
3799 |
288.46 |
Sep 24 2014 |
1277 |
260.48 |
Sep 24 2014 |
2368 |
288.46 |
Sep 24 2014 |
3789 |
288.46 |
Sep 17 2014 |
1277 |
260.48 |
Sep 17 2014 |
2394 |
288.46 |
Sep 17 2014 |
3801 |
288.46 |
Sep 10 2014 |
1284 |
260.48 |
Sep 10 2014 |
2371 |
288.46 |
Sep 10 2014 |
3798 |
288.46 |
Sep 03 2014 |
1289 |
260.48 |
Sep 03 2014 |
2398 |
288.46 |
Sep 03 2014 |
3828 |
288.46 |
Aug 27 2014 |
1282 |
260.48 |
Aug 27 2014 |
2431 |
288.46 |
Aug 27 2014 |
3827 |
288.46 |
Aug 20 2014 |
1282 |
260.48 |
Aug 20 2014 |
2432 |
288.46 |
Aug 20 2014 |
3836 |
288.46 |
Aug 13 2014 |
1290 |
260.48 |
Aug 13 2014 |
3007 |
299.41 |
Aug 13 2014 |
4709 |
299.41 |
Aug 06 2014 |
1278 |
260.48 |
Aug 06 2014 |
3674 |
310.49 |
Aug 06 2014 |
5629 |
310.49 |
Jul 30 2014 |
1299 |
260.48 |
Jul 30 2014 |
8038 |
369.36 |
Jul 30 2014 |
2913 |
273.15 |
Jul 23 2014 |
1275 |
260.48 |
Jul 23 2014 |
7987 |
369.36 |
Jul 23 2014 |
2936 |
273.15 |
Jul 16 2014 |
7961 |
369.36 |
Jul 16 2014 |
11788 |
369.36 |
Jul 09 2014 |
8053 |
369.36 |
Jul 09 2014 |
11804 |
369.36 |
Jul 02 2014 |
8129 |
369.36 |
Jul 02 2014 |
11924 |
369.36 |
Jun 25 2014 |
8199 |
369.36 |
Jun 25 2014 |
11922 |
369.36 |
Jun 18 2014 |
8270 |
369.36 |
Jun 18 2014 |
11979 |
369.36 |