| Aug 05 2015 |
6378 |
397.05 |
| Aug 05 2015 |
14170 |
397.05 |
| Jul 29 2015 |
6329 |
397.05 |
| Jul 29 2015 |
22368 |
450.25 |
| Jul 22 2015 |
6352 |
397.05 |
| Jul 22 2015 |
22447 |
450.25 |
| Jul 15 2015 |
6505 |
397.05 |
| Jul 15 2015 |
22619 |
450.25 |
| Jul 08 2015 |
6572 |
397.05 |
| Jul 08 2015 |
22789 |
450.25 |
| Jul 01 2015 |
6635 |
397.05 |
| Jul 01 2015 |
22903 |
450.25 |
| Jun 24 2015 |
6616 |
397.05 |
| Jun 24 2015 |
23020 |
450.25 |
| Jun 17 2015 |
6600 |
397.05 |
| Jun 17 2015 |
23037 |
450.25 |
| Jun 10 2015 |
6629 |
397.05 |
| Jun 10 2015 |
23063 |
450.25 |
| Jun 03 2015 |
6588 |
397.05 |
| Jun 03 2015 |
23200 |
450.25 |
| May 27 2015 |
6499 |
397.05 |
| May 27 2015 |
23003 |
450.25 |
| May 20 2015 |
6490 |
397.05 |
| May 20 2015 |
23029 |
450.25 |
| May 13 2015 |
6518 |
397.05 |
| May 13 2015 |
23095 |
450.25 |
| May 06 2015 |
6140 |
397.05 |
| May 06 2015 |
13636 |
429 |
| May 06 2015 |
21602 |
443.17 |
| Apr 29 2015 |
6345 |
397.05 |
| Apr 29 2015 |
13816 |
429 |
| Apr 29 2015 |
21864 |
443.17 |
| Apr 22 2015 |
8820 |
442.94 |
| Apr 22 2015 |
13865 |
429 |
| Apr 22 2015 |
23696 |
454.59 |
| Apr 15 2015 |
8722 |
442.94 |
| Apr 15 2015 |
13680 |
429 |
| Apr 15 2015 |
23452 |
454.59 |
| Apr 08 2015 |
8739 |
442.94 |
| Apr 08 2015 |
13690 |
429 |
| Apr 08 2015 |
23550 |
454.59 |
| Apr 01 2015 |
8684 |
442.94 |
| Apr 01 2015 |
13806 |
429 |
| Apr 01 2015 |
23952 |
454.59 |
| Mar 25 2015 |
8602 |
442.94 |
| Mar 25 2015 |
13359 |
429 |
| Mar 25 2015 |
23235 |
454.59 |
| Mar 18 2015 |
8193 |
442.94 |
| Mar 18 2015 |
12949 |
429 |
| Mar 18 2015 |
22553 |
454.59 |
| Mar 11 2015 |
8524 |
442.94 |
| Mar 11 2015 |
13231 |
429 |
| Mar 11 2015 |
23179 |
454.59 |
| Mar 04 2015 |
8666 |
442.94 |
| Mar 04 2015 |
13437 |
429 |
| Mar 04 2015 |
23445 |
454.59 |
| Feb 25 2015 |
8574 |
442.94 |
| Feb 25 2015 |
13476 |
429 |
| Feb 25 2015 |
23456 |
454.59 |
| Feb 18 2015 |
8642 |
442.94 |
| Feb 18 2015 |
13575 |
429 |
| Feb 18 2015 |
23562 |
454.59 |
| Feb 11 2015 |
8704 |
442.94 |
| Feb 11 2015 |
13589 |
429 |
| Feb 11 2015 |
23558 |
454.59 |
| Feb 04 2015 |
8720 |
442.94 |
| Feb 04 2015 |
13630 |
429 |
| Feb 04 2015 |
23592 |
454.59 |
| Jan 28 2015 |
8720 |
442.94 |
| Jan 28 2015 |
13596 |
429 |
| Jan 28 2015 |
23592 |
454.59 |
| Jan 21 2015 |
8730 |
442.94 |
| Jan 21 2015 |
13606 |
429 |
| Jan 21 2015 |
23609 |
454.59 |
| Jan 14 2015 |
8730 |
442.94 |
| Jan 14 2015 |
13628 |
429 |
| Jan 14 2015 |
23619 |
454.59 |
| Jan 07 2015 |
8730 |
442.94 |
| Jan 07 2015 |
13628 |
429 |
| Jan 07 2015 |
23591 |
454.59 |
| Dec 31 2014 |
8759 |
442.94 |
| Dec 31 2014 |
13628 |
429 |
| Dec 31 2014 |
23600 |
454.59 |
| Dec 24 2014 |
8759 |
442.94 |
| Dec 24 2014 |
13628 |
429 |
| Dec 24 2014 |
23600 |
454.59 |
| Dec 17 2014 |
8759 |
442.94 |
| Dec 17 2014 |
13628 |
429 |
| Dec 17 2014 |
23591 |
454.59 |
| Dec 10 2014 |
8759 |
442.94 |
| Dec 10 2014 |
13628 |
429 |
| Dec 10 2014 |
23591 |
454.59 |
| Dec 03 2014 |
8760 |
442.94 |
| Dec 03 2014 |
13628 |
429 |
| Dec 03 2014 |
23591 |
454.59 |
| Nov 26 2014 |
8760 |
442.94 |
| Nov 26 2014 |
13628 |
429 |
| Nov 26 2014 |
23591 |
454.59 |
| Nov 19 2014 |
8759 |
442.94 |
| Nov 19 2014 |
13628 |
429 |
| Nov 19 2014 |
23591 |
454.59 |
| Nov 12 2014 |
8759 |
442.94 |
| Nov 12 2014 |
13628 |
429 |
| Nov 12 2014 |
23591 |
454.59 |
| Nov 05 2014 |
8759 |
442.94 |
| Nov 05 2014 |
13628 |
429 |
| Nov 05 2014 |
23592 |
454.59 |
| Oct 29 2014 |
8759 |
442.94 |
| Oct 29 2014 |
13624 |
429 |
| Oct 29 2014 |
23588 |
454.59 |
| Oct 22 2014 |
8740 |
442.94 |
| Oct 22 2014 |
13606 |
429 |
| Oct 22 2014 |
23595 |
454.59 |
| Oct 15 2014 |
8733 |
442.94 |
| Oct 15 2014 |
13543 |
429 |
| Oct 15 2014 |
23521 |
454.59 |
| Oct 08 2014 |
8726 |
442.94 |
| Oct 08 2014 |
13550 |
429 |
| Oct 08 2014 |
23510 |
454.59 |
| Oct 01 2014 |
8736 |
442.94 |
| Oct 01 2014 |
13559 |
429 |
| Oct 01 2014 |
23548 |
454.59 |
| Sep 24 2014 |
8711 |
442.94 |
| Sep 24 2014 |
13640 |
429 |
| Sep 24 2014 |
23583 |
454.59 |
| Sep 17 2014 |
8673 |
442.94 |
| Sep 17 2014 |
13542 |
429 |
| Sep 17 2014 |
23535 |
454.59 |
| Sep 10 2014 |
8688 |
442.94 |
| Sep 10 2014 |
13558 |
429 |
| Sep 10 2014 |
23554 |
454.59 |
| Sep 03 2014 |
8701 |
442.94 |
| Sep 03 2014 |
13573 |
429 |
| Sep 03 2014 |
23622 |
454.59 |
| Aug 27 2014 |
8550 |
442.94 |
| Aug 27 2014 |
13495 |
429 |
| Aug 27 2014 |
23671 |
454.59 |
| Aug 20 2014 |
8525 |
442.94 |
| Aug 20 2014 |
13498 |
429 |
| Aug 20 2014 |
23707 |
454.59 |
| Aug 13 2014 |
10510 |
488.84 |
| Aug 13 2014 |
13485 |
429 |
| Aug 13 2014 |
26479 |
473.77 |
| Aug 06 2014 |
10435 |
488.84 |
| Aug 06 2014 |
13618 |
429 |
| Aug 06 2014 |
26610 |
473.77 |
| Jul 30 2014 |
10582 |
488.84 |
| Jul 30 2014 |
13635 |
429 |
| Jul 30 2014 |
24714 |
458.92 |
| Jul 23 2014 |
10361 |
488.84 |
| Jul 23 2014 |
13537 |
429 |
| Jul 23 2014 |
24481 |
458.92 |
| Jul 16 2014 |
10490 |
488.84 |
| Jul 16 2014 |
13688 |
429 |
| Jul 16 2014 |
24453 |
458.92 |
| Jul 09 2014 |
10250 |
488.84 |
| Jul 09 2014 |
13773 |
429 |
| Jul 09 2014 |
24478 |
458.92 |
| Jul 02 2014 |
10525 |
488.84 |
| Jul 02 2014 |
13842 |
429 |
| Jul 02 2014 |
24694 |
458.92 |
| Jun 25 2014 |
10352 |
488.84 |
| Jun 25 2014 |
13928 |
429 |
| Jun 25 2014 |
24831 |
458.92 |
| Jun 18 2014 |
10292 |
488.84 |
| Jun 18 2014 |
13976 |
429 |
| Jun 18 2014 |
24847 |
458.92 |
| Jun 11 2014 |
10620 |
488.84 |
| Jun 11 2014 |
25347 |
555.89 |
| Jun 11 2014 |
33458 |
522.36 |
| Jun 04 2014 |
10798 |
488.84 |
| Jun 04 2014 |
25607 |
555.89 |
| Jun 04 2014 |
33776 |
522.36 |
| May 28 2014 |
10894 |
488.84 |
| May 28 2014 |
29388 |
488.84 |
| May 21 2014 |
10923 |
488.84 |
| May 21 2014 |
29534 |
488.84 |
| May 14 2014 |
11135 |
488.84 |
| May 14 2014 |
29685 |
488.84 |
| May 07 2014 |
10552 |
488.84 |
| May 07 2014 |
29301 |
488.84 |
