| May 27 2015 |
14496 |
438.48 |
| May 27 2015 |
21141 |
438.48 |
| May 20 2015 |
14552 |
438.48 |
| May 20 2015 |
21189 |
438.48 |
| May 13 2015 |
14507 |
438.48 |
| May 13 2015 |
21216 |
438.48 |
| May 06 2015 |
14172 |
438.48 |
| May 06 2015 |
20883 |
438.48 |
| Apr 29 2015 |
14332 |
438.48 |
| Apr 29 2015 |
21144 |
438.48 |
| Apr 22 2015 |
14090 |
430.74 |
| Apr 22 2015 |
14386 |
438.48 |
| Apr 22 2015 |
20642 |
434.61 |
| Apr 15 2015 |
13901 |
430.74 |
| Apr 15 2015 |
14315 |
438.48 |
| Apr 15 2015 |
20442 |
434.61 |
| Apr 08 2015 |
13911 |
430.74 |
| Apr 08 2015 |
14486 |
438.48 |
| Apr 08 2015 |
20527 |
434.61 |
| Apr 01 2015 |
14022 |
430.74 |
| Apr 01 2015 |
14616 |
438.48 |
| Apr 01 2015 |
20905 |
434.61 |
| Mar 25 2015 |
13568 |
430.74 |
| Mar 25 2015 |
14443 |
438.48 |
| Mar 25 2015 |
20295 |
434.61 |
| Mar 18 2015 |
13159 |
430.74 |
| Mar 18 2015 |
14220 |
438.48 |
| Mar 18 2015 |
19772 |
434.61 |
| Mar 11 2015 |
13453 |
430.74 |
| Mar 11 2015 |
14343 |
438.48 |
| Mar 11 2015 |
20313 |
434.61 |
| Mar 04 2015 |
13659 |
430.74 |
| Mar 04 2015 |
14545 |
438.48 |
| Mar 04 2015 |
20548 |
434.61 |
| Feb 25 2015 |
13690 |
430.74 |
| Feb 25 2015 |
14464 |
438.48 |
| Feb 25 2015 |
20534 |
434.61 |
| Feb 18 2015 |
13785 |
430.74 |
| Feb 18 2015 |
14528 |
438.48 |
| Feb 18 2015 |
20620 |
434.61 |
| Feb 11 2015 |
13797 |
430.74 |
| Feb 11 2015 |
14581 |
438.48 |
| Feb 11 2015 |
20636 |
434.61 |
| Feb 04 2015 |
13840 |
430.74 |
| Feb 04 2015 |
14580 |
438.48 |
| Feb 04 2015 |
20651 |
434.61 |
| Jan 28 2015 |
13802 |
430.74 |
| Jan 28 2015 |
14604 |
438.48 |
| Jan 28 2015 |
20662 |
434.61 |
| Jan 21 2015 |
13814 |
430.74 |
| Jan 21 2015 |
14587 |
438.48 |
| Jan 21 2015 |
20681 |
434.61 |
| Jan 14 2015 |
13835 |
430.74 |
| Jan 14 2015 |
14586 |
438.48 |
| Jan 14 2015 |
20684 |
434.61 |
| Jan 07 2015 |
13835 |
430.74 |
| Jan 07 2015 |
14555 |
438.48 |
| Jan 07 2015 |
20653 |
434.61 |
| Dec 31 2014 |
13835 |
430.74 |
| Dec 31 2014 |
14554 |
438.48 |
| Dec 31 2014 |
20659 |
434.61 |
| Dec 24 2014 |
13835 |
430.74 |
| Dec 24 2014 |
14554 |
438.48 |
| Dec 24 2014 |
20659 |
434.61 |
| Dec 17 2014 |
13835 |
430.74 |
| Dec 17 2014 |
14539 |
438.48 |
| Dec 17 2014 |
20650 |
434.61 |
| Dec 10 2014 |
13835 |
430.74 |
| Dec 10 2014 |
14539 |
438.48 |
| Dec 10 2014 |
20650 |
434.61 |
| Dec 03 2014 |
13835 |
430.74 |
| Dec 03 2014 |
14539 |
438.48 |
| Dec 03 2014 |
20650 |
434.61 |
| Nov 26 2014 |
13835 |
430.74 |
| Nov 26 2014 |
14539 |
438.48 |
| Nov 26 2014 |
20650 |
434.61 |
| Nov 19 2014 |
13835 |
430.74 |
| Nov 19 2014 |
14539 |
438.48 |
| Nov 19 2014 |
20649 |
434.61 |
| Nov 12 2014 |
13835 |
430.74 |
| Nov 12 2014 |
14539 |
438.48 |
| Nov 12 2014 |
20649 |
434.61 |
| Nov 05 2014 |
13835 |
430.74 |
| Nov 05 2014 |
14539 |
438.48 |
| Nov 05 2014 |
20649 |
434.61 |
| Oct 29 2014 |
13831 |
430.74 |
| Oct 29 2014 |
14539 |
438.48 |
| Oct 29 2014 |
20645 |
434.61 |
| Oct 22 2014 |
13814 |
430.74 |
| Oct 22 2014 |
14485 |
438.48 |
| Oct 22 2014 |
20658 |
434.61 |
| Oct 15 2014 |
13746 |
430.74 |
| Oct 15 2014 |
14465 |
438.48 |
| Oct 15 2014 |
20601 |
434.61 |
| Oct 08 2014 |
13754 |
430.74 |
| Oct 08 2014 |
14445 |
438.48 |
| Oct 08 2014 |
20593 |
434.61 |
| Oct 01 2014 |
13763 |
430.74 |
| Oct 01 2014 |
14474 |
438.48 |
| Oct 01 2014 |
20616 |
434.61 |
| Sep 24 2014 |
13845 |
430.74 |
| Sep 24 2014 |
14426 |
438.48 |
| Sep 24 2014 |
20635 |
434.61 |
| Sep 17 2014 |
13745 |
430.74 |
| Sep 17 2014 |
14486 |
438.48 |
| Sep 17 2014 |
20612 |
434.61 |
| Sep 10 2014 |
13759 |
430.74 |
| Sep 10 2014 |
14353 |
438.48 |
| Sep 10 2014 |
20624 |
434.61 |
| Sep 03 2014 |
13784 |
430.74 |
| Sep 03 2014 |
14361 |
438.48 |
| Sep 03 2014 |
20677 |
434.61 |
| Aug 27 2014 |
13700 |
430.74 |
| Aug 27 2014 |
14471 |
438.48 |
| Aug 27 2014 |
20718 |
434.61 |
| Aug 20 2014 |
13703 |
430.74 |
| Aug 20 2014 |
14399 |
438.48 |
| Aug 20 2014 |
20740 |
434.61 |
| Aug 13 2014 |
13684 |
430.74 |
| Aug 13 2014 |
14446 |
438.48 |
| Aug 13 2014 |
20795 |
434.61 |
| Aug 06 2014 |
13821 |
430.74 |
| Aug 06 2014 |
14499 |
438.48 |
| Aug 06 2014 |
20875 |
434.61 |
| Jul 30 2014 |
13843 |
430.74 |
| Jul 30 2014 |
14521 |
438.48 |
| Jul 30 2014 |
21022 |
434.61 |
| Jul 23 2014 |
13744 |
430.74 |
| Jul 23 2014 |
14368 |
438.48 |
| Jul 23 2014 |
20846 |
434.61 |
| Jul 16 2014 |
13890 |
430.74 |
| Jul 16 2014 |
14360 |
438.48 |
| Jul 16 2014 |
20830 |
434.61 |
| Jul 09 2014 |
13986 |
430.74 |
| Jul 09 2014 |
14498 |
438.48 |
| Jul 09 2014 |
20867 |
434.61 |
| Jul 02 2014 |
14051 |
430.74 |
| Jul 02 2014 |
14641 |
438.48 |
| Jul 02 2014 |
21073 |
434.61 |
| Jun 25 2014 |
14145 |
430.74 |
| Jun 25 2014 |
14787 |
438.48 |
| Jun 25 2014 |
21149 |
434.61 |
| Jun 18 2014 |
14191 |
430.74 |
| Jun 18 2014 |
14888 |
438.48 |
| Jun 18 2014 |
21153 |
434.61 |
| Jun 11 2014 |
14122 |
430.74 |
| Jun 11 2014 |
14918 |
438.48 |
| Jun 11 2014 |
21364 |
434.61 |
| Jun 04 2014 |
14205 |
430.74 |
| Jun 04 2014 |
15214 |
438.48 |
| Jun 04 2014 |
21525 |
434.61 |
| May 28 2014 |
14131 |
430.74 |
| May 28 2014 |
20940 |
430.74 |
| May 21 2014 |
14166 |
430.74 |
| May 21 2014 |
21047 |
430.74 |
| May 14 2014 |
14281 |
430.74 |
| May 14 2014 |
21151 |
430.74 |
| May 07 2014 |
13911 |
430.74 |
| May 07 2014 |
20859 |
430.74 |
