Aug 26 2016 |
16787 |
473.67 |
Aug 26 2016 |
20813 |
473.67 |
Aug 19 2016 |
16817 |
473.67 |
Aug 19 2016 |
20825 |
473.67 |
Aug 12 2016 |
17986 |
483.72 |
Aug 12 2016 |
23998 |
483.72 |
Aug 05 2016 |
17887 |
483.72 |
Aug 05 2016 |
24119 |
483.72 |
Jul 29 2016 |
17953 |
483.72 |
Jul 29 2016 |
24314 |
483.72 |
Jul 22 2016 |
18166 |
483.72 |
Jul 22 2016 |
24529 |
483.72 |
Jun 22 2016 |
18482 |
483.72 |
Jun 22 2016 |
25614 |
483.72 |
Jun 15 2016 |
18512 |
483.72 |
Jun 15 2016 |
25883 |
483.72 |
Jun 08 2016 |
18650 |
483.72 |
Jun 08 2016 |
25998 |
483.72 |
Jun 01 2016 |
18729 |
483.72 |
Jun 01 2016 |
26302 |
483.72 |
May 25 2016 |
18623 |
483.72 |
May 25 2016 |
26112 |
483.72 |
May 18 2016 |
18805 |
483.72 |
May 18 2016 |
26365 |
483.72 |
May 11 2016 |
18754 |
483.72 |
May 11 2016 |
26402 |
483.72 |
May 04 2016 |
18637 |
483.72 |
May 04 2016 |
26284 |
483.72 |
Apr 27 2016 |
18969 |
483.72 |
Apr 27 2016 |
26627 |
483.72 |
Apr 20 2016 |
18981 |
483.72 |
Apr 20 2016 |
26603 |
483.72 |
Apr 13 2016 |
18835 |
483.72 |
Apr 13 2016 |
26553 |
483.72 |
Apr 06 2016 |
18923 |
483.72 |
Apr 06 2016 |
26831 |
483.72 |
Mar 30 2016 |
18545 |
480.77 |
Mar 30 2016 |
26297 |
480.77 |
Mar 23 2016 |
18495 |
480.77 |
Mar 23 2016 |
26404 |
480.77 |
Mar 16 2016 |
18444 |
480.77 |
Mar 16 2016 |
26412 |
480.77 |
Mar 09 2016 |
18338 |
480.77 |
Mar 09 2016 |
26474 |
480.77 |
Mar 02 2016 |
18294 |
480.77 |
Mar 02 2016 |
26215 |
480.77 |
Feb 24 2016 |
18209 |
480.77 |
Feb 24 2016 |
26066 |
480.77 |
Feb 17 2016 |
18292 |
480.77 |
Feb 17 2016 |
26329 |
480.77 |
Feb 10 2016 |
18267 |
480.77 |
Feb 10 2016 |
26263 |
480.77 |
Feb 03 2016 |
18626 |
485.29 |
Feb 03 2016 |
26886 |
485.29 |
Jan 27 2016 |
18556 |
485.29 |
Jan 27 2016 |
26872 |
485.29 |
Jan 20 2016 |
18600 |
485.29 |
Jan 20 2016 |
26880 |
485.29 |
Jan 13 2016 |
18638 |
485.29 |
Jan 13 2016 |
26921 |
485.29 |
Jan 06 2016 |
18645 |
485.29 |
Jan 06 2016 |
26930 |
485.29 |
Dec 30 2015 |
18631 |
485.29 |
Dec 30 2015 |
26911 |
485.29 |
Dec 23 2015 |
18630 |
485.29 |
Dec 23 2015 |
26910 |
485.29 |
Dec 16 2015 |
18630 |
485.29 |
Dec 16 2015 |
26910 |
485.29 |
Dec 09 2015 |
18639 |
485.29 |
Dec 09 2015 |
26915 |
485.29 |
Dec 02 2015 |
18640 |
485.29 |
Dec 02 2015 |
26917 |
485.29 |
Nov 25 2015 |
18640 |
485.29 |
Nov 25 2015 |
26918 |
485.29 |
Nov 18 2015 |
18640 |
485.29 |
Nov 18 2015 |
26917 |
485.29 |
Nov 11 2015 |
18640 |
485.29 |
Nov 11 2015 |
26898 |
485.29 |
Nov 04 2015 |
18640 |
485.29 |
Nov 04 2015 |
26898 |
485.29 |
Oct 28 2015 |
18605 |
485.29 |
Oct 28 2015 |
26856 |
485.29 |
Oct 21 2015 |
18627 |
485.29 |
Oct 21 2015 |
26830 |
485.29 |
Oct 14 2015 |
18623 |
485.29 |
Oct 14 2015 |
26812 |
485.29 |
Oct 07 2015 |
18570 |
485.29 |
Oct 07 2015 |
26811 |
485.29 |
Sep 30 2015 |
18567 |
485.29 |
Sep 30 2015 |
26825 |
485.29 |
Sep 23 2015 |
18545 |
485.29 |
Sep 23 2015 |
26872 |
485.29 |
Sep 16 2015 |
18521 |
485.29 |
Sep 16 2015 |
26744 |
485.29 |
Sep 09 2015 |
18472 |
485.29 |
Sep 09 2015 |
26685 |
485.29 |
Sep 02 2015 |
18286 |
485.29 |
Sep 02 2015 |
26632 |
485.29 |
Aug 26 2015 |
15952 |
457.58 |
Aug 26 2015 |
22927 |
457.58 |
Aug 19 2015 |
13550 |
433.74 |
Aug 19 2015 |
19575 |
433.74 |
Aug 12 2015 |
13644 |
433.74 |
Aug 12 2015 |
19661 |
433.74 |
Aug 05 2015 |
13603 |
433.74 |
Aug 05 2015 |
19646 |
433.74 |
Jul 29 2015 |
11586 |
412.67 |
Jul 29 2015 |
16629 |
412.67 |
Jul 22 2015 |
11565 |
412.67 |
Jul 22 2015 |
16674 |
412.67 |
Jul 15 2015 |
18927 |
478.99 |
Jul 15 2015 |
11675 |
412.67 |
Jul 15 2015 |
16785 |
412.67 |
Jul 08 2015 |
19023 |
478.99 |
Jul 08 2015 |
11713 |
412.67 |
Jul 08 2015 |
16913 |
412.67 |
Jul 01 2015 |
19148 |
478.99 |
Jul 01 2015 |
11818 |
412.67 |
Jul 01 2015 |
16993 |
412.67 |
Jun 24 2015 |
19182 |
478.99 |
Jun 24 2015 |
11850 |
412.67 |
Jun 24 2015 |
17063 |
412.67 |
Jun 17 2015 |
19073 |
478.99 |
Jun 17 2015 |
11901 |
412.67 |
Jun 17 2015 |
17147 |
412.67 |
Jun 10 2015 |
19258 |
478.99 |
Jun 10 2015 |
11937 |
412.67 |
Jun 10 2015 |
17120 |
412.67 |
Jun 03 2015 |
19462 |
478.99 |
Jun 03 2015 |
11931 |
412.67 |
Jun 03 2015 |
17327 |
412.67 |
May 27 2015 |
19279 |
478.99 |
May 27 2015 |
11901 |
412.67 |
May 27 2015 |
17152 |
412.67 |
May 20 2015 |
19328 |
478.99 |
May 20 2015 |
11953 |
412.67 |
May 20 2015 |
17196 |
412.67 |
May 13 2015 |
18917 |
473.15 |
May 13 2015 |
11920 |
412.67 |
May 13 2015 |
17264 |
412.67 |
May 06 2015 |
18731 |
473.15 |
May 06 2015 |
11628 |
412.67 |
May 06 2015 |
16920 |
412.67 |
Apr 29 2015 |
10350 |
481.16 |
Apr 29 2015 |
22584 |
509.61 |
Apr 29 2015 |
11801 |
412.67 |
Apr 29 2015 |
17194 |
412.67 |
Apr 22 2015 |
10557 |
481.16 |
Apr 22 2015 |
22645 |
509.61 |
Apr 22 2015 |
11839 |
412.67 |
Apr 22 2015 |
17245 |
412.67 |
Apr 15 2015 |
10412 |
481.16 |
Apr 15 2015 |
22207 |
509.61 |
Apr 15 2015 |
11805 |
412.67 |
Apr 15 2015 |
17207 |
412.67 |
Apr 08 2015 |
10441 |
481.16 |
Apr 08 2015 |
22310 |
509.61 |
Apr 08 2015 |
11947 |
412.67 |
Apr 08 2015 |
17286 |
412.67 |
Apr 01 2015 |
10436 |
481.16 |
Apr 01 2015 |
22460 |
509.61 |
Apr 01 2015 |
11482 |
406.78 |
Apr 01 2015 |
16737 |
406.78 |
Mar 25 2015 |
10292 |
481.16 |
Mar 25 2015 |
21842 |
509.61 |
Mar 25 2015 |
11365 |
406.78 |
Mar 25 2015 |
16249 |
406.78 |
Mar 18 2015 |
9730 |
481.16 |
Mar 18 2015 |
20861 |
509.61 |
Mar 18 2015 |
11206 |
406.78 |
Mar 18 2015 |
15898 |
406.78 |
Mar 11 2015 |
10144 |
481.16 |
Mar 11 2015 |
21339 |
509.61 |
Mar 11 2015 |
11301 |
406.78 |
Mar 11 2015 |
16382 |
406.78 |
Mar 04 2015 |
10327 |
481.16 |
Mar 04 2015 |
21739 |
509.61 |
Mar 04 2015 |
11452 |
406.78 |
Mar 04 2015 |
16541 |
406.78 |
Feb 25 2015 |
10213 |
481.16 |
Feb 25 2015 |
21780 |
509.61 |
Feb 25 2015 |
11391 |
406.78 |
Feb 25 2015 |
16567 |
406.78 |
Feb 18 2015 |
10297 |
481.16 |
Feb 18 2015 |
21978 |
509.61 |
Feb 18 2015 |
11462 |
406.78 |
Feb 18 2015 |
16620 |
406.78 |
Feb 11 2015 |
10386 |
481.16 |
Feb 11 2015 |
21977 |
509.61 |
Feb 11 2015 |
11490 |
406.78 |
Feb 11 2015 |
16649 |
406.78 |
Feb 04 2015 |
10412 |
481.16 |
Feb 04 2015 |
22035 |
509.61 |
Feb 04 2015 |
11496 |
406.78 |
Feb 04 2015 |
16661 |
406.78 |
Jan 28 2015 |
10412 |
481.16 |
Jan 28 2015 |
21976 |
509.61 |
Jan 28 2015 |
11511 |
406.78 |
Jan 28 2015 |
16662 |
406.78 |
Jan 21 2015 |
10429 |
481.16 |
Jan 21 2015 |
22010 |
509.61 |
Jan 21 2015 |
11509 |
406.78 |
Jan 21 2015 |
16681 |
406.78 |
Jan 14 2015 |
10429 |
481.16 |
Jan 14 2015 |
22028 |
509.61 |
Jan 14 2015 |
11515 |
406.78 |
Jan 14 2015 |
16701 |
406.78 |
Jan 07 2015 |
10429 |
481.16 |
Jan 07 2015 |
22027 |
509.61 |
Jan 07 2015 |
11491 |
406.78 |
Jan 07 2015 |
16683 |
406.78 |
Dec 31 2014 |
10471 |
481.16 |
Dec 31 2014 |
22027 |
509.61 |
Dec 31 2014 |
11492 |
406.78 |
Dec 31 2014 |
16686 |
406.78 |
Dec 24 2014 |
10471 |
481.16 |
Dec 24 2014 |
22027 |
509.61 |
Dec 24 2014 |
11492 |
406.78 |
Dec 24 2014 |
16686 |
406.78 |
Dec 17 2014 |
10471 |
481.16 |
Dec 17 2014 |
22027 |
509.61 |
Dec 17 2014 |
11480 |
406.78 |
Dec 17 2014 |
16681 |
406.78 |
Dec 10 2014 |
10471 |
481.16 |
Dec 10 2014 |
22027 |
509.61 |
Dec 10 2014 |
11480 |
406.78 |
Dec 10 2014 |
16682 |
406.78 |
Dec 03 2014 |
10472 |
481.16 |
Dec 03 2014 |
22027 |
509.61 |
Dec 03 2014 |
11480 |
406.78 |
Dec 03 2014 |
16683 |
406.78 |
Nov 26 2014 |
10472 |
481.16 |
Nov 26 2014 |
22027 |
509.61 |
Nov 26 2014 |
11480 |
406.78 |
Nov 26 2014 |
16683 |
406.78 |
Nov 19 2014 |
10471 |
481.16 |
Nov 19 2014 |
22027 |
509.61 |
Nov 19 2014 |
11480 |
406.78 |
Nov 19 2014 |
16684 |
406.78 |
Nov 12 2014 |
10471 |
481.16 |
Nov 12 2014 |
22027 |
509.61 |
Nov 12 2014 |
11480 |
406.78 |
Nov 12 2014 |
16684 |
406.78 |
Nov 05 2014 |
10471 |
481.16 |
Nov 05 2014 |
22027 |
509.61 |
Nov 05 2014 |
11480 |
406.78 |
Nov 05 2014 |
16684 |
406.78 |
Oct 29 2014 |
10471 |
481.16 |
Oct 29 2014 |
22020 |
509.61 |
Oct 29 2014 |
11480 |
406.78 |
Oct 29 2014 |
16683 |
406.78 |
Oct 22 2014 |
10440 |
481.16 |
Oct 22 2014 |
21960 |
509.61 |
Oct 22 2014 |
11443 |
406.78 |
Oct 22 2014 |
16699 |
406.78 |
Oct 15 2014 |
10431 |
481.16 |
Oct 15 2014 |
21839 |
509.61 |
Oct 15 2014 |
11425 |
406.78 |
Oct 15 2014 |
16658 |
406.78 |
Oct 08 2014 |
10422 |
481.16 |
Oct 08 2014 |
21868 |
509.61 |
Oct 08 2014 |
11409 |
406.78 |
Oct 08 2014 |
16641 |
406.78 |
Oct 01 2014 |
10445 |
481.16 |
Oct 01 2014 |
21875 |
509.61 |
Oct 01 2014 |
11425 |
406.78 |
Oct 01 2014 |
16665 |
406.78 |
Sep 24 2014 |
10414 |
481.16 |
Sep 24 2014 |
21983 |
509.61 |
Sep 24 2014 |
11389 |
406.78 |
Sep 24 2014 |
16668 |
406.78 |
Sep 17 2014 |
10366 |
481.16 |
Sep 17 2014 |
21779 |
509.61 |
Sep 17 2014 |
11446 |
406.78 |
Sep 17 2014 |
16635 |
406.78 |
Sep 10 2014 |
10405 |
481.16 |
Sep 10 2014 |
22432 |
517.26 |
Sep 10 2014 |
11328 |
406.78 |
Sep 10 2014 |
16644 |
406.78 |
Sep 03 2014 |
10411 |
481.16 |
Sep 03 2014 |
22510 |
517.26 |
Sep 03 2014 |
13783 |
432.62 |
Sep 03 2014 |
18831 |
422.07 |
Aug 27 2014 |
10242 |
481.16 |
Aug 27 2014 |
22393 |
517.26 |
Aug 27 2014 |
14759 |
441.53 |
Aug 27 2014 |
22207 |
444.64 |
Aug 20 2014 |
10224 |
481.16 |
Aug 20 2014 |
22382 |
517.26 |
Aug 20 2014 |
14683 |
441.53 |
Aug 20 2014 |
22226 |
444.64 |
Aug 13 2014 |
10195 |
481.16 |
Aug 13 2014 |
22298 |
517.26 |
Aug 13 2014 |
14737 |
441.53 |
Aug 13 2014 |
22280 |
444.64 |
Aug 06 2014 |
10122 |
481.16 |
Aug 06 2014 |
22523 |
517.26 |
Aug 06 2014 |
14787 |
441.53 |
Aug 06 2014 |
22377 |
444.64 |
Jul 30 2014 |
10261 |
481.16 |
Jul 30 2014 |
22586 |
517.26 |
Jul 30 2014 |
18196 |
477.54 |
Jul 30 2014 |
27038 |
475.34 |
Jul 23 2014 |
10044 |
481.16 |
Jul 23 2014 |
22405 |
517.26 |
Jul 23 2014 |
13774 |
432.09 |
Jul 23 2014 |
27256 |
478.55 |
Jul 16 2014 |
10176 |
481.16 |
Jul 16 2014 |
22610 |
517.26 |
Jul 16 2014 |
13766 |
432.09 |
Jul 16 2014 |
27214 |
478.55 |
Jul 09 2014 |
9938 |
481.16 |
Jul 09 2014 |
25713 |
564.3 |
Jul 09 2014 |
13901 |
432.09 |
Jul 09 2014 |
31463 |
510.46 |
Jul 02 2014 |
10197 |
481.16 |
Jul 02 2014 |
25815 |
564.3 |
Jul 02 2014 |
14021 |
432.09 |
Jul 02 2014 |
31707 |
510.46 |
Jun 25 2014 |
10033 |
481.16 |
Jun 25 2014 |
25932 |
564.3 |
Jun 25 2014 |
34781 |
536.59 |
Jun 18 2014 |
9972 |
481.16 |
Jun 18 2014 |
26008 |
564.3 |
Jun 18 2014 |
34809 |
536.59 |
Jun 11 2014 |
10302 |
481.16 |
Jun 11 2014 |
25783 |
564.3 |
Jun 11 2014 |
34944 |
536.59 |
Jun 04 2014 |
10467 |
481.16 |
Jun 04 2014 |
26057 |
564.3 |
Jun 04 2014 |
35271 |
536.59 |
May 28 2014 |
10567 |
481.16 |
May 28 2014 |
25768 |
564.3 |
May 28 2014 |
35088 |
536.59 |
May 21 2014 |
10588 |
481.16 |
May 21 2014 |
25848 |
564.3 |
May 21 2014 |
35252 |
536.59 |
May 14 2014 |
10798 |
481.16 |
May 14 2014 |
26018 |
564.3 |
May 14 2014 |
35432 |
536.59 |