| Apr 24 2024 |
6464 |
477.56 |
| Apr 24 2024 |
12261 |
477.56 |
| Apr 17 2024 |
6450 |
477.56 |
| Apr 17 2024 |
12305 |
477.56 |
| Apr 10 2024 |
6465 |
477.56 |
| Apr 10 2024 |
12379 |
477.56 |
| Apr 03 2024 |
6433 |
477.56 |
| Apr 03 2024 |
12195 |
477.56 |
| Mar 27 2024 |
6409 |
477.56 |
| Mar 27 2024 |
12267 |
477.56 |
| Mar 21 2024 |
6421 |
477.56 |
| Mar 21 2024 |
12162 |
477.56 |
| Mar 14 2024 |
6392 |
477.56 |
| Mar 14 2024 |
12223 |
477.56 |
| Mar 07 2024 |
6430 |
477.56 |
| Mar 07 2024 |
12269 |
477.56 |
| Feb 29 2024 |
6440 |
477.56 |
| Feb 29 2024 |
12267 |
477.56 |
| Feb 22 2024 |
6427 |
477.56 |
| Feb 22 2024 |
12292 |
477.56 |
| Feb 15 2024 |
6423 |
477.56 |
| Feb 15 2024 |
12219 |
477.56 |
| Feb 08 2024 |
6390 |
477.56 |
| Feb 08 2024 |
12259 |
477.56 |
| Feb 01 2024 |
6404 |
477.56 |
| Feb 01 2024 |
12196 |
477.56 |
| Jan 25 2024 |
6370 |
477.56 |
| Jan 25 2024 |
12098 |
477.56 |
| Jan 18 2024 |
6359 |
477.56 |
| Jan 18 2024 |
12100 |
477.56 |
| Jan 11 2024 |
6356 |
477.56 |
| Jan 11 2024 |
12091 |
477.56 |
| Jan 04 2024 |
6360 |
477.56 |
| Jan 04 2024 |
11728 |
477.56 |
| Dec 28 2023 |
6355 |
477.56 |
| Dec 28 2023 |
11702 |
477.56 |
| Dec 21 2023 |
6355 |
477.56 |
| Dec 21 2023 |
11702 |
477.56 |
| Dec 14 2023 |
6351 |
477.56 |
| Dec 14 2023 |
11672 |
477.56 |
| Dec 07 2023 |
6352 |
477.56 |
| Dec 07 2023 |
11672 |
477.56 |
| Nov 30 2023 |
6354 |
477.56 |
| Nov 30 2023 |
11674 |
477.56 |
| Nov 23 2023 |
6355 |
477.56 |
| Nov 23 2023 |
11651 |
477.56 |
| Nov 16 2023 |
6302 |
477.56 |
| Nov 16 2023 |
11554 |
477.56 |
| Nov 09 2023 |
6299 |
477.56 |
| Nov 09 2023 |
11459 |
477.56 |
| Nov 02 2023 |
6299 |
477.56 |
| Nov 02 2023 |
11455 |
477.56 |
| Oct 26 2023 |
6290 |
477.56 |
| Oct 26 2023 |
11446 |
477.56 |
| Oct 19 2023 |
6272 |
477.56 |
| Oct 19 2023 |
11383 |
477.56 |
| Oct 12 2023 |
6269 |
477.56 |
| Oct 12 2023 |
11318 |
477.56 |
| Oct 05 2023 |
6284 |
477.56 |
| Oct 05 2023 |
11007 |
477.56 |
| Sep 28 2023 |
6262 |
477.56 |
| Sep 28 2023 |
10868 |
477.56 |
| Sep 21 2023 |
6170 |
477.56 |
| Sep 21 2023 |
10800 |
477.56 |
| Sep 14 2023 |
6197 |
477.56 |
| Sep 14 2023 |
10933 |
477.56 |
| Sep 07 2023 |
6309 |
477.56 |
| Sep 07 2023 |
11107 |
477.56 |
| Aug 31 2023 |
6292 |
477.56 |
| Aug 31 2023 |
11147 |
477.56 |
| Aug 24 2023 |
6312 |
477.56 |
| Aug 24 2023 |
10955 |
477.56 |
| Aug 17 2023 |
6437 |
477.56 |
| Aug 17 2023 |
11070 |
477.56 |
| Aug 10 2023 |
6545 |
477.56 |
| Aug 10 2023 |
11091 |
477.56 |
| Aug 03 2023 |
6505 |
477.56 |
| Aug 03 2023 |
11088 |
477.56 |
| Jul 27 2023 |
6584 |
477.56 |
| Jul 27 2023 |
11124 |
477.56 |
| Jul 20 2023 |
6739 |
477.56 |
| Jul 20 2023 |
10672 |
477.56 |
| Jul 13 2023 |
6771 |
477.56 |
| Jul 13 2023 |
10698 |
477.56 |
| Jul 06 2023 |
6818 |
477.56 |
| Jul 06 2023 |
10696 |
477.56 |
| Jun 29 2023 |
6872 |
477.56 |
| Jun 29 2023 |
10733 |
477.56 |
| Jun 22 2023 |
6933 |
477.56 |
| Jun 22 2023 |
10767 |
477.56 |
| Jun 15 2023 |
6975 |
477.56 |
| Jun 15 2023 |
10667 |
477.56 |
| Jun 08 2023 |
6964 |
477.56 |
| Jun 08 2023 |
10657 |
477.56 |
| Jun 01 2023 |
6952 |
477.56 |
| Jun 01 2023 |
10677 |
477.56 |
| May 25 2023 |
6929 |
477.56 |
| May 25 2023 |
10254 |
477.56 |
| May 18 2023 |
6918 |
477.56 |
| May 18 2023 |
10267 |
477.56 |
| May 11 2023 |
7746 |
497.68 |
| May 11 2023 |
11498 |
497.68 |
| May 04 2023 |
7624 |
497.68 |
| May 04 2023 |
11247 |
497.68 |
| Apr 27 2023 |
7596 |
497.68 |
| Apr 27 2023 |
11136 |
497.68 |
| Apr 20 2023 |
7542 |
497.68 |
| Apr 20 2023 |
11135 |
497.68 |
| Apr 13 2023 |
7527 |
497.68 |
| Apr 13 2023 |
11138 |
497.68 |
| Apr 06 2023 |
8409 |
517.81 |
| Apr 06 2023 |
12135 |
517.81 |
| Mar 30 2023 |
8353 |
517.81 |
| Mar 30 2023 |
11772 |
517.81 |
| Mar 23 2023 |
8354 |
517.81 |
| Mar 23 2023 |
11760 |
517.81 |
| Mar 16 2023 |
8306 |
517.81 |
| Mar 16 2023 |
11684 |
517.81 |
| Mar 09 2023 |
8312 |
517.81 |
| Mar 09 2023 |
11632 |
517.81 |
| Mar 02 2023 |
8205 |
517.81 |
| Mar 02 2023 |
11566 |
517.81 |
| Feb 23 2023 |
8204 |
517.81 |
| Feb 23 2023 |
11592 |
517.81 |
| Feb 16 2023 |
8197 |
517.81 |
| Feb 16 2023 |
11578 |
517.81 |
| Feb 09 2023 |
8192 |
517.81 |
| Feb 09 2023 |
11477 |
517.81 |
| Feb 02 2023 |
8173 |
517.81 |
| Feb 02 2023 |
11422 |
517.81 |
| Jan 26 2023 |
8133 |
517.81 |
| Jan 26 2023 |
11298 |
517.81 |
| Jan 19 2023 |
8094 |
517.81 |
| Jan 19 2023 |
11258 |
517.81 |
| Jan 12 2023 |
8078 |
517.81 |
| Jan 12 2023 |
11244 |
517.81 |
| Jan 05 2023 |
8078 |
517.81 |
| Jan 05 2023 |
11274 |
517.81 |
| Dec 29 2022 |
8079 |
517.81 |
| Dec 29 2022 |
11275 |
517.81 |
| Dec 22 2022 |
8079 |
517.81 |
| Dec 22 2022 |
11275 |
517.81 |
| Dec 15 2022 |
8078 |
517.81 |
| Dec 15 2022 |
11279 |
517.81 |
| Dec 08 2022 |
8082 |
517.81 |
| Dec 08 2022 |
11284 |
517.81 |
| Dec 01 2022 |
8082 |
517.81 |
| Dec 01 2022 |
11284 |
517.81 |
| Nov 24 2022 |
8082 |
517.81 |
| Nov 24 2022 |
11293 |
517.81 |
| Nov 17 2022 |
8067 |
517.81 |
| Nov 17 2022 |
11279 |
517.81 |
| Nov 10 2022 |
8068 |
517.81 |
| Nov 10 2022 |
11279 |
517.81 |
| Nov 03 2022 |
8067 |
517.81 |
| Nov 03 2022 |
11245 |
517.81 |
| Oct 27 2022 |
8066 |
517.81 |
| Oct 27 2022 |
11241 |
517.81 |
| Oct 20 2022 |
8067 |
517.81 |
| Oct 20 2022 |
11310 |
517.81 |
| Oct 13 2022 |
8067 |
517.81 |
| Oct 13 2022 |
11221 |
517.81 |
| Oct 06 2022 |
8089 |
517.81 |
| Oct 06 2022 |
11179 |
517.81 |
| Sep 29 2022 |
8105 |
517.81 |
| Sep 29 2022 |
11167 |
517.81 |
| Sep 22 2022 |
8078 |
517.81 |
| Sep 22 2022 |
11117 |
517.81 |
| Sep 15 2022 |
8072 |
517.81 |
| Sep 15 2022 |
11175 |
517.81 |
| Sep 08 2022 |
8045 |
517.81 |
| Sep 08 2022 |
11221 |
517.81 |
| Sep 01 2022 |
7968 |
517.81 |
| Sep 01 2022 |
11236 |
517.81 |
| Aug 25 2022 |
7943 |
517.81 |
| Aug 25 2022 |
11212 |
517.81 |
| Aug 18 2022 |
7949 |
517.81 |
| Aug 18 2022 |
11226 |
517.81 |
| Aug 11 2022 |
7935 |
517.81 |
| Aug 11 2022 |
11126 |
517.81 |
| Aug 04 2022 |
7932 |
517.81 |
| Aug 04 2022 |
11123 |
517.81 |
| Jul 28 2022 |
7840 |
517.81 |
| Jul 28 2022 |
10998 |
517.81 |
| Jul 21 2022 |
7792 |
517.81 |
| Jul 21 2022 |
10928 |
517.81 |
| Jul 14 2022 |
7804 |
517.81 |
| Jul 14 2022 |
10906 |
517.81 |
| Jul 07 2022 |
7760 |
517.81 |
| Jul 07 2022 |
10712 |
517.81 |
| Jun 30 2022 |
7757 |
517.81 |
| Jun 30 2022 |
10698 |
517.81 |
| Jun 23 2022 |
7802 |
517.81 |
| Jun 23 2022 |
10697 |
517.81 |
| Jun 16 2022 |
7754 |
517.81 |
| Jun 16 2022 |
10676 |
517.81 |
| Jun 09 2022 |
7728 |
517.81 |
| Jun 09 2022 |
10770 |
517.81 |
| Jun 02 2022 |
7651 |
517.81 |
| Jun 02 2022 |
10754 |
517.81 |
| May 26 2022 |
7587 |
517.81 |
| May 26 2022 |
10694 |
517.81 |
| May 19 2022 |
7441 |
517.81 |
| May 19 2022 |
10638 |
517.81 |
| May 12 2022 |
7417 |
517.81 |
| May 12 2022 |
10585 |
517.81 |
| May 05 2022 |
7291 |
517.81 |
| May 05 2022 |
10174 |
517.81 |
| Apr 28 2022 |
7254 |
517.81 |
| Apr 28 2022 |
10319 |
517.81 |
| Apr 21 2022 |
6997 |
517.81 |
| Apr 21 2022 |
9778 |
517.81 |
| Apr 14 2022 |
6938 |
517.81 |
| Apr 14 2022 |
9734 |
517.81 |
| Apr 07 2022 |
6927 |
517.81 |
| Apr 07 2022 |
9743 |
517.81 |
| Mar 31 2022 |
6922 |
517.81 |
| Mar 31 2022 |
9640 |
517.81 |
| Mar 24 2022 |
6846 |
517.81 |
| Mar 24 2022 |
9458 |
517.81 |
| Mar 17 2022 |
6719 |
517.81 |
| Mar 17 2022 |
9389 |
517.81 |
| Mar 10 2022 |
6754 |
517.81 |
| Mar 10 2022 |
9377 |
517.81 |
| Mar 03 2022 |
6920 |
517.81 |
| Mar 03 2022 |
9496 |
517.81 |
| Feb 24 2022 |
6916 |
517.81 |
| Feb 24 2022 |
9497 |
517.81 |
| Feb 17 2022 |
6769 |
517.81 |
| Feb 17 2022 |
8673 |
517.81 |
| Feb 10 2022 |
6821 |
517.81 |
| Feb 10 2022 |
8598 |
517.81 |
| Feb 03 2022 |
6947 |
517.81 |
| Feb 03 2022 |
8729 |
517.81 |
| Jan 27 2022 |
6969 |
517.81 |
| Jan 27 2022 |
8779 |
517.81 |
| Jan 20 2022 |
6978 |
517.81 |
| Jan 20 2022 |
8796 |
517.81 |
| Jan 13 2022 |
7013 |
517.81 |
| Jan 13 2022 |
8839 |
517.81 |
| Jan 06 2022 |
7014 |
517.81 |
| Jan 06 2022 |
8840 |
517.81 |
| Dec 30 2021 |
7021 |
517.81 |
| Dec 30 2021 |
8856 |
517.81 |
| Dec 23 2021 |
7021 |
517.81 |
| Dec 23 2021 |
8856 |
517.81 |
| Dec 16 2021 |
7021 |
517.81 |
| Dec 16 2021 |
8856 |
517.81 |
| Dec 09 2021 |
7021 |
517.81 |
| Dec 09 2021 |
8856 |
517.81 |
| Dec 02 2021 |
7019 |
517.81 |
| Dec 02 2021 |
8861 |
517.81 |
| Nov 25 2021 |
7019 |
517.81 |
| Nov 25 2021 |
8861 |
517.81 |
| Nov 18 2021 |
7020 |
517.81 |
| Nov 18 2021 |
8862 |
517.81 |
| Nov 11 2021 |
7020 |
517.81 |
| Nov 11 2021 |
8863 |
517.81 |
| Nov 04 2021 |
7020 |
517.81 |
| Nov 04 2021 |
8940 |
517.81 |
| Oct 28 2021 |
7020 |
517.81 |
| Oct 28 2021 |
8940 |
517.81 |
| Oct 21 2021 |
7019 |
517.81 |
| Oct 21 2021 |
8968 |
517.81 |
| Oct 14 2021 |
7020 |
517.81 |
| Oct 14 2021 |
8981 |
517.81 |
| Oct 07 2021 |
7024 |
517.81 |
| Oct 07 2021 |
9006 |
517.81 |
| Sep 30 2021 |
6954 |
517.81 |
| Sep 30 2021 |
8959 |
517.81 |
| Sep 23 2021 |
6838 |
517.81 |
| Sep 23 2021 |
8881 |
517.81 |
| Sep 16 2021 |
6811 |
517.81 |
| Sep 16 2021 |
8822 |
517.81 |
| Sep 09 2021 |
6784 |
517.81 |
| Sep 09 2021 |
8879 |
517.81 |
| Sep 02 2021 |
6705 |
517.81 |
| Sep 02 2021 |
9034 |
517.81 |
| Aug 26 2021 |
6800 |
517.81 |
| Aug 26 2021 |
8959 |
517.81 |
| Aug 19 2021 |
6864 |
517.81 |
| Aug 19 2021 |
9162 |
517.81 |
| Aug 12 2021 |
6916 |
517.81 |
| Aug 12 2021 |
9313 |
517.81 |
| Aug 05 2021 |
6937 |
517.81 |
| Aug 05 2021 |
9329 |
517.81 |
| Jul 29 2021 |
6942 |
517.81 |
| Jul 29 2021 |
9456 |
517.81 |
| Jul 22 2021 |
6212 |
500.23 |
| Jul 22 2021 |
8368 |
500.23 |
| Jul 15 2021 |
6180 |
500.23 |
| Jul 15 2021 |
8421 |
500.23 |
| Jul 08 2021 |
6272 |
500.23 |
| Jul 08 2021 |
8456 |
500.23 |
| Jul 01 2021 |
6264 |
500.23 |
| Jul 01 2021 |
8422 |
500.23 |
| Jun 24 2021 |
6287 |
500.23 |
| Jun 24 2021 |
8366 |
500.23 |
| Jun 17 2021 |
6123 |
500.23 |
| Jun 17 2021 |
8260 |
500.23 |
| Jun 10 2021 |
7940 |
513.45 |
| Jun 10 2021 |
6112 |
500.23 |
| Jun 10 2021 |
9134 |
503.54 |
| Jun 03 2021 |
7040 |
489.27 |
| May 27 2021 |
7890 |
513.45 |
| May 27 2021 |
4435 |
465.08 |
| May 27 2021 |
7070 |
489.27 |
| May 07 2021 |
17516 |
489.27 |
| Jul 24 2020 |
5581 |
465.08 |
| Jul 24 2020 |
8283 |
465.08 |
| Jul 17 2020 |
6052 |
465.08 |
| Jul 17 2020 |
8682 |
465.08 |
| Jul 10 2020 |
6554 |
465.08 |
| Jul 10 2020 |
9170 |
465.08 |
| Jul 03 2020 |
6634 |
465.08 |
| Jul 03 2020 |
9288 |
465.08 |
| Jun 26 2020 |
7106 |
465.08 |
| Jun 26 2020 |
9767 |
465.08 |
| Jun 19 2020 |
7317 |
465.08 |
| Jun 19 2020 |
10146 |
465.08 |
| Jun 12 2020 |
9676 |
513.45 |
| Jun 12 2020 |
7580 |
465.08 |
| Jun 12 2020 |
12623 |
489.27 |
| Jun 05 2020 |
9909 |
513.45 |
| Jun 05 2020 |
7903 |
465.08 |
| Jun 05 2020 |
13024 |
489.27 |
| May 29 2020 |
10233 |
513.45 |
| May 29 2020 |
8210 |
465.08 |
| May 29 2020 |
13426 |
489.27 |
| May 22 2020 |
10529 |
513.45 |
| May 22 2020 |
8539 |
465.08 |
| May 22 2020 |
13837 |
489.27 |
| May 15 2020 |
11079 |
513.45 |
| May 15 2020 |
8723 |
465.08 |
| May 15 2020 |
14279 |
489.27 |
| May 08 2020 |
11346 |
513.45 |
| May 08 2020 |
8952 |
465.08 |
| May 08 2020 |
14631 |
489.27 |
| May 01 2020 |
11910 |
513.45 |
| May 01 2020 |
9412 |
465.08 |
| May 01 2020 |
15315 |
489.27 |
| Apr 24 2020 |
12407 |
513.45 |
| Apr 24 2020 |
12169 |
495.12 |
| Apr 24 2020 |
17402 |
499.71 |
| Apr 17 2020 |
12838 |
513.45 |
| Apr 17 2020 |
12253 |
495.12 |
| Apr 17 2020 |
17769 |
499.71 |
| Apr 10 2020 |
13227 |
513.45 |
| Apr 10 2020 |
12532 |
495.12 |
| Apr 10 2020 |
18160 |
499.71 |
| Apr 03 2020 |
13733 |
513.45 |
| Apr 03 2020 |
12811 |
495.12 |
| Apr 03 2020 |
18641 |
499.71 |
| Mar 27 2020 |
14236 |
513.45 |
| Mar 27 2020 |
13103 |
495.12 |
| Mar 27 2020 |
19122 |
499.71 |
| Mar 20 2020 |
14516 |
513.45 |
| Mar 20 2020 |
13303 |
495.12 |
| Mar 20 2020 |
19375 |
499.71 |
| Mar 13 2020 |
14774 |
513.45 |
| Mar 13 2020 |
13397 |
495.12 |
| Mar 13 2020 |
19619 |
499.71 |
| Mar 06 2020 |
15050 |
513.45 |
| Mar 06 2020 |
13477 |
495.12 |
| Mar 06 2020 |
19807 |
499.71 |
| Feb 28 2020 |
15050 |
513.45 |
| Feb 28 2020 |
13458 |
495.12 |
| Feb 28 2020 |
19806 |
499.71 |
| Feb 21 2020 |
14838 |
513.45 |
| Feb 21 2020 |
13292 |
495.12 |
| Feb 21 2020 |
19635 |
499.71 |
| Feb 14 2020 |
14898 |
513.45 |
| Feb 14 2020 |
13341 |
495.12 |
| Feb 14 2020 |
19685 |
499.71 |
| Feb 07 2020 |
14832 |
513.45 |
| Feb 07 2020 |
13267 |
495.12 |
| Feb 07 2020 |
19544 |
499.71 |
| Jan 31 2020 |
14917 |
513.45 |
| Jan 31 2020 |
13295 |
495.12 |
| Jan 31 2020 |
19600 |
499.71 |
| Jan 24 2020 |
14929 |
513.45 |
| Jan 24 2020 |
13327 |
495.12 |
| Jan 24 2020 |
19621 |
499.71 |
| Jan 17 2020 |
14948 |
513.45 |
| Jan 17 2020 |
13217 |
495.12 |
| Jan 17 2020 |
19520 |
499.71 |
| Jan 10 2020 |
14948 |
513.45 |
| Jan 10 2020 |
13213 |
495.12 |
| Jan 10 2020 |
19516 |
499.71 |
| Jan 03 2020 |
14950 |
513.45 |
| Jan 03 2020 |
13221 |
495.12 |
| Jan 03 2020 |
19526 |
499.71 |
| Dec 27 2019 |
14950 |
513.45 |
| Dec 27 2019 |
13215 |
495.12 |
| Dec 27 2019 |
19523 |
499.71 |
| Dec 20 2019 |
14950 |
513.45 |
| Dec 20 2019 |
13215 |
495.12 |
| Dec 20 2019 |
19523 |
499.71 |
| Dec 13 2019 |
14951 |
513.45 |
| Dec 13 2019 |
13216 |
495.12 |
| Dec 13 2019 |
19524 |
499.71 |
| Dec 06 2019 |
14951 |
513.45 |
| Dec 06 2019 |
13197 |
495.12 |
| Dec 06 2019 |
19507 |
499.71 |
| Nov 29 2019 |
14951 |
513.45 |
| Nov 29 2019 |
13156 |
495.12 |
| Nov 29 2019 |
19496 |
499.71 |
| Nov 22 2019 |
14951 |
513.45 |
| Nov 22 2019 |
13156 |
495.12 |
| Nov 22 2019 |
19496 |
499.71 |
| Nov 15 2019 |
14951 |
513.45 |
| Nov 15 2019 |
13157 |
495.12 |
| Nov 15 2019 |
19501 |
499.71 |
| Nov 08 2019 |
14891 |
513.45 |
| Nov 08 2019 |
13164 |
495.12 |
| Nov 08 2019 |
19425 |
499.71 |
| Nov 01 2019 |
14594 |
513.45 |
| Nov 01 2019 |
13160 |
495.12 |
| Nov 01 2019 |
19173 |
499.71 |
| Oct 25 2019 |
14594 |
513.45 |
| Oct 25 2019 |
13177 |
495.12 |
| Oct 25 2019 |
19191 |
499.71 |
| Oct 18 2019 |
14674 |
513.45 |
| Oct 18 2019 |
13177 |
495.12 |
| Oct 18 2019 |
19235 |
499.71 |
| Oct 11 2019 |
14625 |
513.45 |
| Oct 11 2019 |
13175 |
495.12 |
| Oct 11 2019 |
19192 |
499.71 |
| Oct 04 2019 |
14589 |
513.45 |
| Oct 04 2019 |
13194 |
495.12 |
| Oct 04 2019 |
19168 |
499.71 |
| Sep 27 2019 |
14592 |
513.45 |
| Sep 27 2019 |
14399 |
510.14 |
| Sep 27 2019 |
20668 |
511.25 |
| Sep 20 2019 |
14543 |
513.45 |
| Sep 20 2019 |
14411 |
510.14 |
| Sep 20 2019 |
20640 |
511.25 |
| Sep 13 2019 |
14625 |
513.45 |
| Sep 13 2019 |
14395 |
510.14 |
| Sep 13 2019 |
20689 |
511.25 |
| Sep 06 2019 |
14917 |
513.45 |
| Sep 06 2019 |
14414 |
510.14 |
| Sep 06 2019 |
21043 |
511.25 |
| Aug 30 2019 |
14991 |
513.45 |
| Aug 30 2019 |
14572 |
510.14 |
| Aug 30 2019 |
21171 |
511.25 |
| Aug 23 2019 |
15191 |
513.45 |
| Aug 23 2019 |
14674 |
510.14 |
| Aug 23 2019 |
21410 |
511.25 |
| Aug 16 2019 |
15091 |
513.45 |
| Aug 16 2019 |
14661 |
510.14 |
| Aug 16 2019 |
21323 |
511.25 |
| Aug 09 2019 |
15153 |
513.45 |
| Aug 09 2019 |
14716 |
510.14 |
| Aug 09 2019 |
21409 |
511.25 |
| Aug 02 2019 |
15289 |
513.45 |
| Aug 02 2019 |
13837 |
498.26 |
| Aug 02 2019 |
20408 |
501.3 |
| Jul 26 2019 |
15263 |
513.45 |
| Jul 26 2019 |
13902 |
498.26 |
| Jul 26 2019 |
20512 |
501.3 |
| Jul 19 2019 |
15521 |
513.45 |
| Jul 19 2019 |
13949 |
498.26 |
| Jul 19 2019 |
20685 |
501.3 |
| Jul 12 2019 |
15479 |
513.45 |
| Jul 12 2019 |
14144 |
498.26 |
| Jul 12 2019 |
20780 |
501.3 |
| Jul 05 2019 |
15704 |
513.45 |
| Jul 05 2019 |
14527 |
498.26 |
| Jul 05 2019 |
21201 |
501.3 |
| Jun 28 2019 |
15826 |
513.45 |
| Jun 28 2019 |
14689 |
498.26 |
| Jun 28 2019 |
21376 |
501.3 |
| Jun 21 2019 |
15791 |
513.45 |
| Jun 21 2019 |
14673 |
498.26 |
| Jun 21 2019 |
21239 |
501.3 |
| Jun 14 2019 |
14852 |
498.26 |
| Jun 14 2019 |
20952 |
498.26 |
| Jun 07 2019 |
15085 |
498.26 |
| Jun 07 2019 |
21179 |
498.26 |
| May 31 2019 |
15057 |
498.26 |
| May 31 2019 |
21110 |
498.26 |
| May 24 2019 |
15051 |
498.26 |
| May 24 2019 |
21120 |
498.26 |
| May 17 2019 |
15102 |
498.26 |
| May 17 2019 |
21098 |
498.26 |
| May 10 2019 |
15079 |
498.26 |
| May 10 2019 |
21077 |
498.26 |
| May 03 2019 |
15084 |
498.26 |
| May 03 2019 |
21110 |
498.26 |
| Apr 26 2019 |
14410 |
490.38 |
| Apr 26 2019 |
19704 |
490.38 |
| Apr 19 2019 |
14873 |
493.89 |
| Apr 19 2019 |
20102 |
493.89 |
| Apr 18 2019 |
14892 |
493.89 |
| Apr 12 2019 |
15059 |
493.89 |
| Apr 12 2019 |
20191 |
493.89 |
| Apr 05 2019 |
14768 |
493.89 |
| Apr 05 2019 |
19712 |
493.89 |
| Mar 29 2019 |
14543 |
493.89 |
| Mar 29 2019 |
19504 |
493.89 |
| Mar 22 2019 |
14310 |
493.89 |
| Mar 22 2019 |
19236 |
493.89 |
| Mar 15 2019 |
14234 |
493.89 |
| Mar 15 2019 |
19203 |
493.89 |
| Mar 08 2019 |
14136 |
493.89 |
| Mar 08 2019 |
18937 |
493.89 |
| Mar 01 2019 |
14158 |
493.89 |
| Mar 01 2019 |
19017 |
493.89 |
| Feb 22 2019 |
14178 |
493.89 |
| Feb 22 2019 |
19094 |
493.89 |
| Feb 15 2019 |
14093 |
493.89 |
| Feb 15 2019 |
18894 |
493.89 |
| Feb 08 2019 |
13932 |
493.89 |
| Feb 08 2019 |
18690 |
493.89 |
| Feb 01 2019 |
13956 |
493.89 |
| Feb 01 2019 |
18706 |
493.89 |
| Jan 25 2019 |
13962 |
493.89 |
| Jan 25 2019 |
18739 |
493.89 |
| Jan 18 2019 |
13978 |
493.89 |
| Jan 18 2019 |
18775 |
493.89 |
| Jan 11 2019 |
13960 |
493.89 |
| Jan 11 2019 |
18758 |
493.89 |
| Jan 04 2019 |
13975 |
493.89 |
| Jan 04 2019 |
18767 |
493.89 |
| Dec 28 2018 |
13975 |
493.89 |
| Dec 28 2018 |
18767 |
493.89 |
| Dec 21 2018 |
13975 |
493.89 |
| Dec 21 2018 |
18767 |
493.89 |
| Dec 14 2018 |
13975 |
493.89 |
| Dec 14 2018 |
18767 |
493.89 |
| Dec 07 2018 |
14693 |
502.99 |
| Dec 07 2018 |
19735 |
502.99 |
| Nov 30 2018 |
14693 |
502.99 |
| Nov 30 2018 |
19735 |
502.99 |
| Nov 23 2018 |
14693 |
502.99 |
| Nov 23 2018 |
19735 |
502.99 |
| Nov 16 2018 |
14693 |
502.99 |
| Nov 16 2018 |
19735 |
502.99 |
| Nov 09 2018 |
14693 |
502.99 |
| Nov 09 2018 |
19736 |
502.99 |
| Nov 02 2018 |
14693 |
502.99 |
| Nov 02 2018 |
19699 |
502.99 |
| Oct 26 2018 |
14693 |
502.99 |
| Oct 26 2018 |
19693 |
502.99 |
| Oct 19 2018 |
14693 |
502.99 |
| Oct 19 2018 |
19714 |
502.99 |
| Oct 12 2018 |
14668 |
502.99 |
| Oct 12 2018 |
19646 |
502.99 |
| Oct 05 2018 |
14631 |
502.99 |
| Oct 05 2018 |
19775 |
502.99 |
| Sep 28 2018 |
14642 |
502.99 |
| Sep 28 2018 |
19300 |
502.99 |
| Sep 21 2018 |
14607 |
502.99 |
| Sep 21 2018 |
19275 |
502.99 |
| Sep 14 2018 |
14682 |
502.99 |
| Sep 14 2018 |
19334 |
502.99 |
| Sep 07 2018 |
14813 |
502.99 |
| Sep 07 2018 |
19693 |
502.99 |
| Aug 31 2018 |
14920 |
502.99 |
| Aug 31 2018 |
19788 |
502.99 |
| Aug 24 2018 |
14785 |
502.99 |
| Aug 24 2018 |
19758 |
502.99 |
| Aug 17 2018 |
15050 |
502.99 |
| Aug 17 2018 |
20002 |
502.99 |
| Aug 10 2018 |
15043 |
502.99 |
| Aug 10 2018 |
20097 |
502.99 |
| Aug 03 2018 |
16390 |
519.59 |
| Aug 03 2018 |
21983 |
519.59 |
| Jul 27 2018 |
16415 |
519.59 |
| Jul 27 2018 |
22055 |
519.59 |
| Jul 20 2018 |
16639 |
519.59 |
| Jul 20 2018 |
22339 |
519.59 |
| Jul 13 2018 |
16409 |
519.59 |
| Jul 13 2018 |
22133 |
519.59 |
| Jul 06 2018 |
16440 |
519.59 |
| Jul 06 2018 |
21948 |
519.59 |
| Jun 29 2018 |
16405 |
519.59 |
| Jun 29 2018 |
21904 |
519.59 |
| Jun 22 2018 |
17350 |
528.63 |
| Jun 22 2018 |
23152 |
528.63 |
| Jun 15 2018 |
17221 |
528.63 |
| Jun 15 2018 |
23166 |
528.63 |
| Jun 08 2018 |
17400 |
528.63 |
| Jun 08 2018 |
23366 |
528.63 |
| Jun 01 2018 |
17561 |
528.63 |
| Jun 01 2018 |
23733 |
528.63 |
| May 25 2018 |
17622 |
528.63 |
| May 25 2018 |
23940 |
528.63 |
| May 18 2018 |
18751 |
548.73 |
| May 18 2018 |
17652 |
528.63 |
| May 18 2018 |
24479 |
533.66 |
| May 11 2018 |
18793 |
548.73 |
| May 11 2018 |
17573 |
528.63 |
| May 11 2018 |
24616 |
533.66 |
| May 04 2018 |
19173 |
548.73 |
| May 04 2018 |
17756 |
528.63 |
| May 04 2018 |
24830 |
533.66 |
| Apr 27 2018 |
18990 |
548.73 |
| Apr 27 2018 |
17825 |
528.63 |
| Apr 27 2018 |
24695 |
533.66 |
| Apr 20 2018 |
18896 |
546.39 |
| Apr 20 2018 |
19177 |
546.7 |
| Apr 20 2018 |
25978 |
546.5 |
| Apr 13 2018 |
18676 |
546.39 |
| Apr 13 2018 |
19142 |
546.7 |
| Apr 13 2018 |
25844 |
546.5 |
| Apr 06 2018 |
18685 |
538.35 |
| Apr 06 2018 |
19040 |
546.7 |
| Apr 06 2018 |
25469 |
540.44 |
| Mar 30 2018 |
19119 |
538.35 |
| Mar 30 2018 |
19168 |
546.7 |
| Mar 30 2018 |
25807 |
540.44 |
| Mar 23 2018 |
19350 |
538.35 |
| Mar 23 2018 |
19172 |
546.7 |
| Mar 23 2018 |
26029 |
540.44 |
| Mar 16 2018 |
19194 |
538.35 |
| Mar 16 2018 |
19238 |
546.7 |
| Mar 16 2018 |
26014 |
540.44 |
| Mar 09 2018 |
19071 |
538.35 |
| Mar 09 2018 |
19082 |
546.7 |
| Mar 09 2018 |
25968 |
540.44 |
| Mar 02 2018 |
19171 |
538.35 |
| Mar 02 2018 |
19291 |
546.7 |
| Mar 02 2018 |
26279 |
540.44 |
| Feb 23 2018 |
19336 |
538.35 |
| Feb 23 2018 |
19482 |
546.7 |
| Feb 23 2018 |
26480 |
540.44 |
| Feb 16 2018 |
19384 |
538.35 |
| Feb 16 2018 |
19422 |
546.7 |
| Feb 16 2018 |
26451 |
540.44 |
| Feb 09 2018 |
19132 |
538.35 |
| Feb 09 2018 |
19440 |
546.7 |
| Feb 09 2018 |
26139 |
540.44 |
| Feb 02 2018 |
19017 |
538.35 |
| Feb 02 2018 |
19401 |
546.7 |
| Feb 02 2018 |
26024 |
540.44 |
| Jan 26 2018 |
19104 |
538.35 |
| Jan 26 2018 |
19438 |
546.7 |
| Jan 26 2018 |
26085 |
540.44 |
| Jan 19 2018 |
19107 |
538.35 |
| Jan 19 2018 |
19445 |
546.7 |
| Jan 19 2018 |
26083 |
540.44 |
| Jan 12 2018 |
19142 |
538.35 |
| Jan 12 2018 |
19425 |
546.7 |
| Jan 12 2018 |
26095 |
540.44 |
| Jan 05 2018 |
19142 |
538.35 |
| Jan 05 2018 |
19458 |
546.7 |
| Jan 05 2018 |
26120 |
540.44 |
| Dec 29 2017 |
19142 |
538.35 |
| Dec 29 2017 |
19459 |
546.7 |
| Dec 29 2017 |
26120 |
540.44 |
| Dec 22 2017 |
19142 |
538.35 |
| Dec 22 2017 |
19461 |
546.7 |
| Dec 22 2017 |
26122 |
540.44 |
| Dec 15 2017 |
19142 |
538.35 |
| Dec 15 2017 |
19445 |
546.7 |
| Dec 15 2017 |
26111 |
540.44 |
| Dec 08 2017 |
19142 |
538.35 |
| Dec 08 2017 |
19445 |
546.7 |
| Dec 08 2017 |
26111 |
540.44 |
| Dec 01 2017 |
19142 |
538.35 |
| Dec 01 2017 |
19445 |
546.7 |
| Dec 01 2017 |
26111 |
540.44 |
| Nov 24 2017 |
19142 |
538.35 |
| Nov 24 2017 |
19445 |
546.7 |
| Nov 24 2017 |
26111 |
540.44 |
| Nov 17 2017 |
19143 |
538.35 |
| Nov 17 2017 |
19445 |
546.7 |
| Nov 17 2017 |
26112 |
540.44 |
| Nov 10 2017 |
19176 |
538.35 |
| Nov 10 2017 |
19445 |
546.7 |
| Nov 10 2017 |
26134 |
540.44 |
| Nov 03 2017 |
19176 |
538.35 |
| Nov 03 2017 |
19447 |
546.7 |
| Nov 03 2017 |
26135 |
540.44 |
| Oct 27 2017 |
19193 |
538.35 |
| Oct 27 2017 |
19447 |
546.7 |
| Oct 27 2017 |
26166 |
540.44 |
| Oct 20 2017 |
19085 |
538.35 |
| Oct 20 2017 |
19475 |
546.7 |
| Oct 20 2017 |
26093 |
540.44 |
| Oct 13 2017 |
19146 |
538.35 |
| Oct 13 2017 |
19475 |
546.7 |
| Oct 13 2017 |
26137 |
540.44 |
| Oct 06 2017 |
19134 |
538.35 |
| Oct 06 2017 |
19462 |
546.7 |
| Oct 06 2017 |
26126 |
540.44 |
| Sep 29 2017 |
19132 |
538.35 |
| Sep 29 2017 |
19484 |
546.7 |
| Sep 29 2017 |
26038 |
540.44 |
| Sep 22 2017 |
19419 |
538.35 |
| Sep 22 2017 |
19467 |
546.7 |
| Sep 22 2017 |
26310 |
540.44 |
| Sep 15 2017 |
19386 |
538.35 |
| Sep 15 2017 |
19557 |
546.7 |
| Sep 15 2017 |
26372 |
540.44 |
| Sep 08 2017 |
19314 |
538.35 |
| Sep 08 2017 |
19567 |
546.7 |
| Sep 08 2017 |
26499 |
540.44 |
| Sep 01 2017 |
19356 |
538.35 |
| Sep 01 2017 |
19850 |
546.7 |
| Sep 01 2017 |
26618 |
540.44 |
| Aug 25 2017 |
19722 |
538.35 |
| Aug 25 2017 |
19880 |
546.7 |
| Aug 25 2017 |
27012 |
540.44 |
| Aug 18 2017 |
19802 |
538.35 |
| Aug 18 2017 |
19903 |
546.7 |
| Aug 18 2017 |
27132 |
540.44 |
| Aug 11 2017 |
19894 |
538.35 |
| Aug 11 2017 |
19828 |
546.7 |
| Aug 11 2017 |
27161 |
540.44 |
| Aug 04 2017 |
20001 |
538.35 |
| Aug 04 2017 |
20001 |
546.7 |
| Aug 04 2017 |
27448 |
540.44 |
| Jul 28 2017 |
20150 |
538.35 |
| Jul 28 2017 |
20075 |
546.7 |
| Jul 28 2017 |
27627 |
540.44 |
| Jul 21 2017 |
20156 |
538.35 |
| Jul 21 2017 |
20200 |
546.7 |
| Jul 21 2017 |
27784 |
540.44 |
| Jul 14 2017 |
20245 |
538.35 |
| Jul 14 2017 |
20340 |
546.7 |
| Jul 14 2017 |
27924 |
540.44 |
| Jul 07 2017 |
20333 |
538.35 |
| Jul 07 2017 |
20382 |
546.7 |
| Jul 07 2017 |
28014 |
540.44 |
| Jun 30 2017 |
20360 |
538.35 |
| Jun 30 2017 |
20509 |
546.7 |
| Jun 30 2017 |
28087 |
540.44 |
| Jun 23 2017 |
20604 |
538.35 |
| Jun 23 2017 |
28109 |
538.35 |
| Jun 16 2017 |
20618 |
538.35 |
| Jun 16 2017 |
28107 |
538.35 |
| Jun 09 2017 |
20520 |
538.35 |
| Jun 09 2017 |
28024 |
538.35 |
| Jun 02 2017 |
20963 |
538.35 |
| Jun 02 2017 |
28407 |
538.35 |
| May 26 2017 |
20672 |
533.16 |
| May 26 2017 |
28045 |
533.16 |
| May 19 2017 |
21207 |
533.16 |
| May 19 2017 |
28408 |
533.16 |
| May 12 2017 |
21311 |
533.16 |
| May 12 2017 |
28521 |
533.16 |
| May 05 2017 |
21285 |
533.16 |
| May 05 2017 |
28463 |
533.16 |
| Apr 28 2017 |
21042 |
533.16 |
| Apr 28 2017 |
28089 |
533.16 |
| Apr 21 2017 |
20487 |
522.28 |
| Apr 21 2017 |
27250 |
522.28 |
| Apr 14 2017 |
20722 |
522.28 |
| Apr 14 2017 |
27233 |
522.28 |
| May 13 2015 |
23340 |
518.71 |
| May 13 2015 |
32394 |
518.71 |
| May 06 2015 |
23140 |
518.71 |
| May 06 2015 |
32004 |
518.71 |
| Apr 29 2015 |
24491 |
532.16 |
| Apr 29 2015 |
33804 |
532.16 |
| Apr 22 2015 |
24583 |
532.16 |
| Apr 22 2015 |
34010 |
532.16 |
| Apr 15 2015 |
24060 |
532.16 |
| Apr 15 2015 |
33508 |
532.16 |
| Apr 08 2015 |
24184 |
532.16 |
| Apr 08 2015 |
33695 |
532.16 |
| Apr 01 2015 |
24345 |
532.16 |
| Apr 01 2015 |
34350 |
532.16 |
| Mar 25 2015 |
23671 |
532.16 |
| Mar 25 2015 |
33413 |
532.16 |
| Mar 18 2015 |
22567 |
532.16 |
| Mar 18 2015 |
32174 |
532.16 |
| Mar 11 2015 |
23094 |
532.16 |
| Mar 11 2015 |
33011 |
532.16 |
| Mar 04 2015 |
23528 |
532.16 |
| Mar 04 2015 |
33425 |
532.16 |
| Feb 25 2015 |
23553 |
532.16 |
| Feb 25 2015 |
33425 |
532.16 |
| Feb 18 2015 |
23782 |
532.16 |
| Feb 18 2015 |
33537 |
532.16 |
| Feb 11 2015 |
23787 |
532.16 |
| Feb 11 2015 |
33566 |
532.16 |
| Feb 04 2015 |
23858 |
532.16 |
| Feb 04 2015 |
33599 |
532.16 |
| Jan 28 2015 |
23810 |
532.16 |
| Jan 28 2015 |
33571 |
532.16 |
| Jan 21 2015 |
23849 |
532.16 |
| Jan 21 2015 |
33608 |
532.16 |
| Jan 14 2015 |
23868 |
532.16 |
| Jan 14 2015 |
33608 |
532.16 |
| Jan 07 2015 |
23867 |
532.16 |
| Jan 07 2015 |
33588 |
532.16 |
| Dec 31 2014 |
23867 |
532.16 |
| Dec 31 2014 |
33618 |
532.16 |
| Dec 24 2014 |
23867 |
532.16 |
| Dec 24 2014 |
33618 |
532.16 |
| Dec 17 2014 |
23867 |
532.16 |
| Dec 17 2014 |
33606 |
532.16 |
| Dec 10 2014 |
23867 |
532.16 |
| Dec 10 2014 |
33607 |
532.16 |
| Dec 03 2014 |
23867 |
532.16 |
| Dec 03 2014 |
33607 |
532.16 |
| Nov 26 2014 |
23867 |
532.16 |
| Nov 26 2014 |
33607 |
532.16 |
| Nov 19 2014 |
23867 |
532.16 |
| Nov 19 2014 |
33606 |
532.16 |
| Nov 12 2014 |
23867 |
532.16 |
| Nov 12 2014 |
33609 |
532.16 |
| Nov 05 2014 |
23867 |
532.16 |
| Nov 05 2014 |
33611 |
532.16 |
| Oct 29 2014 |
23859 |
532.16 |
| Oct 29 2014 |
33606 |
532.16 |
| Oct 22 2014 |
23793 |
532.16 |
| Oct 22 2014 |
33605 |
532.16 |
| Oct 15 2014 |
23658 |
532.16 |
| Oct 15 2014 |
33484 |
532.16 |
| Oct 08 2014 |
23685 |
532.16 |
| Oct 08 2014 |
33471 |
532.16 |
| Oct 01 2014 |
23691 |
532.16 |
| Oct 01 2014 |
33529 |
532.16 |
| Sep 24 2014 |
23795 |
532.16 |
| Sep 24 2014 |
33514 |
532.16 |
| Sep 17 2014 |
23576 |
532.16 |
| Sep 17 2014 |
33401 |
532.16 |
| Sep 10 2014 |
23578 |
532.16 |
| Sep 10 2014 |
33453 |
532.16 |
| Sep 03 2014 |
23644 |
532.16 |
| Sep 03 2014 |
33510 |
532.16 |
| Aug 27 2014 |
23527 |
532.16 |
| Aug 27 2014 |
33618 |
532.16 |
| Aug 20 2014 |
23503 |
532.16 |
| Aug 20 2014 |
33665 |
532.16 |
| Aug 13 2014 |
23404 |
532.16 |
| Aug 13 2014 |
33742 |
532.16 |
| Aug 06 2014 |
23638 |
532.16 |
| Aug 06 2014 |
33907 |
532.16 |
| Jul 30 2014 |
23730 |
532.16 |
| Jul 30 2014 |
34156 |
532.16 |
| Jul 23 2014 |
23527 |
532.16 |
| Jul 23 2014 |
33855 |
532.16 |
| Jul 16 2014 |
23737 |
532.16 |
| Jul 16 2014 |
33823 |
532.16 |
| Jul 09 2014 |
23853 |
532.16 |
| Jul 09 2014 |
33908 |
532.16 |
| Jul 02 2014 |
23967 |
532.16 |
| Jul 02 2014 |
34177 |
532.16 |
| Jun 25 2014 |
24083 |
532.16 |
| Jun 25 2014 |
34342 |
532.16 |
| Jun 18 2014 |
24159 |
532.16 |
| Jun 18 2014 |
34385 |
532.16 |
| Jun 11 2014 |
23944 |
532.16 |
| Jun 11 2014 |
34528 |
532.16 |
| Jun 04 2014 |
24176 |
532.16 |
| Jun 04 2014 |
34853 |
532.16 |
| May 28 2014 |
23942 |
532.16 |
| May 28 2014 |
34666 |
532.16 |
| May 21 2014 |
24019 |
532.16 |
| May 21 2014 |
34815 |
532.16 |
| May 14 2014 |
24987 |
545.62 |
| May 14 2014 |
36252 |
545.62 |
