| Apr 29 2015 |
4787 |
362.5 |
| Apr 29 2015 |
10289 |
362.5 |
| Apr 22 2015 |
4845 |
362.5 |
| Apr 22 2015 |
10366 |
362.5 |
| Apr 15 2015 |
4805 |
362.5 |
| Apr 15 2015 |
10414 |
362.5 |
| Apr 08 2015 |
4803 |
362.5 |
| Apr 08 2015 |
10427 |
362.5 |
| Apr 01 2015 |
4779 |
362.5 |
| Apr 01 2015 |
10600 |
362.5 |
| Mar 25 2015 |
4793 |
362.5 |
| Mar 25 2015 |
10301 |
362.5 |
| Mar 18 2015 |
4652 |
362.5 |
| Mar 18 2015 |
10128 |
362.5 |
| Mar 11 2015 |
4796 |
362.5 |
| Mar 11 2015 |
10497 |
362.5 |
| Mar 04 2015 |
4855 |
362.5 |
| Mar 04 2015 |
10605 |
362.5 |
| Feb 25 2015 |
4795 |
362.5 |
| Feb 25 2015 |
10622 |
362.5 |
| Feb 18 2015 |
4817 |
362.5 |
| Feb 18 2015 |
10695 |
362.5 |
| Feb 11 2015 |
4843 |
362.5 |
| Feb 11 2015 |
10712 |
362.5 |
| Feb 04 2015 |
4839 |
362.5 |
| Feb 04 2015 |
10725 |
362.5 |
| Jan 28 2015 |
4839 |
362.5 |
| Jan 28 2015 |
10725 |
362.5 |
| Jan 21 2015 |
4843 |
362.5 |
| Jan 21 2015 |
10733 |
362.5 |
| Jan 14 2015 |
4843 |
362.5 |
| Jan 14 2015 |
10755 |
362.5 |
| Jan 07 2015 |
4843 |
362.5 |
| Jan 07 2015 |
10738 |
362.5 |
| Dec 31 2014 |
4844 |
362.5 |
| Dec 31 2014 |
10736 |
362.5 |
| Dec 24 2014 |
4844 |
362.5 |
| Dec 24 2014 |
10736 |
362.5 |
| Dec 17 2014 |
4844 |
362.5 |
| Dec 17 2014 |
10732 |
362.5 |
| Dec 10 2014 |
4844 |
362.5 |
| Dec 10 2014 |
10732 |
362.5 |
| Dec 03 2014 |
4845 |
362.5 |
| Dec 03 2014 |
10732 |
362.5 |
| Nov 26 2014 |
4845 |
362.5 |
| Nov 26 2014 |
10732 |
362.5 |
| Nov 19 2014 |
4845 |
362.5 |
| Nov 19 2014 |
10732 |
362.5 |
| Nov 12 2014 |
4845 |
362.5 |
| Nov 12 2014 |
10732 |
362.5 |
| Nov 05 2014 |
4845 |
362.5 |
| Nov 05 2014 |
10732 |
362.5 |
| Oct 29 2014 |
4845 |
362.5 |
| Oct 29 2014 |
10731 |
362.5 |
| Oct 22 2014 |
4844 |
362.5 |
| Oct 22 2014 |
10745 |
362.5 |
| Oct 15 2014 |
4840 |
362.5 |
| Oct 15 2014 |
10723 |
362.5 |
| Oct 08 2014 |
4840 |
362.5 |
| Oct 08 2014 |
10730 |
362.5 |
| Oct 01 2014 |
4843 |
362.5 |
| Oct 01 2014 |
10742 |
362.5 |
| Sep 24 2014 |
4821 |
362.5 |
| Sep 24 2014 |
10733 |
362.5 |
| Sep 17 2014 |
4803 |
362.5 |
| Sep 17 2014 |
10732 |
362.5 |
| Sep 10 2014 |
4802 |
362.5 |
| Sep 10 2014 |
10737 |
362.5 |
| Sep 03 2014 |
4810 |
362.5 |
| Sep 03 2014 |
10806 |
362.5 |
| Aug 27 2014 |
4724 |
362.5 |
| Aug 27 2014 |
10794 |
362.5 |
| Aug 20 2014 |
4711 |
362.5 |
| Aug 20 2014 |
10810 |
362.5 |
| Aug 13 2014 |
4744 |
362.5 |
| Aug 13 2014 |
10865 |
362.5 |
| Aug 06 2014 |
4728 |
362.5 |
| Aug 06 2014 |
10890 |
362.5 |
| Jul 30 2014 |
4796 |
362.5 |
| Jul 30 2014 |
10967 |
362.5 |
| Jul 23 2014 |
4698 |
362.5 |
| Jul 23 2014 |
10953 |
362.5 |
| Jul 16 2014 |
4786 |
362.5 |
| Jul 16 2014 |
10925 |
362.5 |
| Jul 09 2014 |
4666 |
362.5 |
| Jul 09 2014 |
10937 |
362.5 |
| Jul 02 2014 |
4808 |
362.5 |
| Jul 02 2014 |
11051 |
362.5 |
| Jun 25 2014 |
4661 |
362.5 |
| Jun 25 2014 |
11035 |
362.5 |
| Jun 18 2014 |
4644 |
362.5 |
| Jun 18 2014 |
11088 |
362.5 |
| Jun 11 2014 |
4854 |
362.5 |
| Jun 11 2014 |
11205 |
362.5 |
| Jun 04 2014 |
4903 |
362.5 |
| Jun 04 2014 |
11317 |
362.5 |
| May 28 2014 |
4941 |
362.5 |
| May 28 2014 |
11347 |
362.5 |
| May 21 2014 |
4932 |
362.5 |
| May 21 2014 |
11388 |
362.5 |
| May 14 2014 |
5002 |
362.5 |
| May 14 2014 |
11461 |
362.5 |
