| Apr 29 2015 |
5220 |
372.5 |
| Apr 29 2015 |
11547 |
372.5 |
| Apr 22 2015 |
5289 |
372.5 |
| Apr 22 2015 |
11637 |
372.5 |
| Apr 15 2015 |
5240 |
372.5 |
| Apr 15 2015 |
11652 |
372.5 |
| Apr 08 2015 |
5245 |
372.5 |
| Apr 08 2015 |
11704 |
372.5 |
| Apr 01 2015 |
5208 |
372.5 |
| Apr 01 2015 |
11894 |
372.5 |
| Mar 25 2015 |
5204 |
372.5 |
| Mar 25 2015 |
11544 |
372.5 |
| Mar 18 2015 |
5049 |
372.5 |
| Mar 18 2015 |
11387 |
372.5 |
| Mar 11 2015 |
5211 |
372.5 |
| Mar 11 2015 |
11780 |
372.5 |
| Mar 04 2015 |
5274 |
372.5 |
| Mar 04 2015 |
11894 |
372.5 |
| Feb 25 2015 |
5222 |
372.5 |
| Feb 25 2015 |
11911 |
372.5 |
| Feb 18 2015 |
5247 |
372.5 |
| Feb 18 2015 |
11980 |
372.5 |
| Feb 11 2015 |
5271 |
372.5 |
| Feb 11 2015 |
11989 |
372.5 |
| Feb 04 2015 |
5272 |
372.5 |
| Feb 04 2015 |
12003 |
372.5 |
| Jan 28 2015 |
5272 |
372.5 |
| Jan 28 2015 |
12023 |
372.5 |
| Jan 21 2015 |
5278 |
372.5 |
| Jan 21 2015 |
12040 |
372.5 |
| Jan 14 2015 |
5278 |
372.5 |
| Jan 14 2015 |
12059 |
372.5 |
| Jan 07 2015 |
5278 |
372.5 |
| Jan 07 2015 |
12049 |
372.5 |
| Dec 31 2014 |
5280 |
372.5 |
| Dec 31 2014 |
12050 |
372.5 |
| Dec 24 2014 |
5280 |
372.5 |
| Dec 24 2014 |
12050 |
372.5 |
| Dec 17 2014 |
5280 |
372.5 |
| Dec 17 2014 |
12043 |
372.5 |
| Dec 10 2014 |
5280 |
372.5 |
| Dec 10 2014 |
12043 |
372.5 |
| Dec 03 2014 |
5281 |
372.5 |
| Dec 03 2014 |
12043 |
372.5 |
| Nov 26 2014 |
5281 |
372.5 |
| Nov 26 2014 |
12043 |
372.5 |
| Nov 19 2014 |
5281 |
372.5 |
| Nov 19 2014 |
12042 |
372.5 |
| Nov 12 2014 |
5281 |
372.5 |
| Nov 12 2014 |
12042 |
372.5 |
| Nov 05 2014 |
5281 |
372.5 |
| Nov 05 2014 |
12042 |
372.5 |
| Oct 29 2014 |
5281 |
372.5 |
| Oct 29 2014 |
12041 |
372.5 |
| Oct 22 2014 |
5277 |
372.5 |
| Oct 22 2014 |
12059 |
372.5 |
| Oct 15 2014 |
5274 |
372.5 |
| Oct 15 2014 |
12035 |
372.5 |
| Oct 08 2014 |
5272 |
372.5 |
| Oct 08 2014 |
12032 |
372.5 |
| Oct 01 2014 |
5276 |
372.5 |
| Oct 01 2014 |
12045 |
372.5 |
| Sep 24 2014 |
5253 |
372.5 |
| Sep 24 2014 |
12026 |
372.5 |
| Sep 17 2014 |
5235 |
372.5 |
| Sep 17 2014 |
12030 |
372.5 |
| Sep 10 2014 |
5237 |
372.5 |
| Sep 10 2014 |
12034 |
372.5 |
| Sep 03 2014 |
5235 |
372.5 |
| Sep 03 2014 |
12086 |
372.5 |
| Aug 27 2014 |
5136 |
372.5 |
| Aug 27 2014 |
12106 |
372.5 |
| Aug 20 2014 |
5127 |
372.5 |
| Aug 20 2014 |
12123 |
372.5 |
| Aug 13 2014 |
5167 |
372.5 |
| Aug 13 2014 |
12153 |
372.5 |
| Aug 06 2014 |
5139 |
372.5 |
| Aug 06 2014 |
12214 |
372.5 |
| Jul 30 2014 |
5222 |
372.5 |
| Jul 30 2014 |
12289 |
372.5 |
| Jul 23 2014 |
5114 |
372.5 |
| Jul 23 2014 |
12246 |
372.5 |
| Jul 16 2014 |
5220 |
372.5 |
| Jul 16 2014 |
12220 |
372.5 |
| Jul 09 2014 |
5091 |
372.5 |
| Jul 09 2014 |
12230 |
372.5 |
| Jul 02 2014 |
5238 |
372.5 |
| Jul 02 2014 |
12364 |
372.5 |
| Jun 25 2014 |
5089 |
372.5 |
| Jun 25 2014 |
12354 |
372.5 |
| Jun 18 2014 |
5070 |
372.5 |
| Jun 18 2014 |
12400 |
372.5 |
| Jun 11 2014 |
5306 |
372.5 |
| Jun 11 2014 |
12547 |
372.5 |
| Jun 04 2014 |
5351 |
372.5 |
| Jun 04 2014 |
12665 |
372.5 |
| May 28 2014 |
5402 |
372.5 |
| May 28 2014 |
12670 |
372.5 |
| May 21 2014 |
5392 |
372.5 |
| May 21 2014 |
12728 |
372.5 |
| May 14 2014 |
5481 |
372.5 |
| May 14 2014 |
12782 |
372.5 |
