| May 13 2015 |
8613 |
437.8 |
| May 13 2015 |
20903 |
493.01 |
| May 13 2015 |
23561 |
541.42 |
| May 13 2015 |
29398 |
494.6 |
| May 06 2015 |
8120 |
437.8 |
| May 06 2015 |
20717 |
493.01 |
| May 06 2015 |
23090 |
541.42 |
| May 06 2015 |
28996 |
494.6 |
| Apr 29 2015 |
8419 |
437.8 |
| Apr 29 2015 |
21003 |
493.01 |
| Apr 29 2015 |
23238 |
541.42 |
| Apr 29 2015 |
29265 |
494.6 |
| Apr 22 2015 |
8580 |
437.8 |
| Apr 22 2015 |
21059 |
493.01 |
| Apr 22 2015 |
23387 |
541.42 |
| Apr 22 2015 |
29391 |
494.6 |
| Apr 15 2015 |
9486 |
459.53 |
| Apr 15 2015 |
17908 |
465.26 |
| Apr 15 2015 |
22564 |
531.84 |
| Apr 15 2015 |
23859 |
457.41 |
| Apr 08 2015 |
9508 |
459.53 |
| Apr 08 2015 |
17955 |
465.26 |
| Apr 08 2015 |
22854 |
531.84 |
| Apr 08 2015 |
23944 |
457.41 |
| Apr 01 2015 |
9470 |
459.53 |
| Apr 01 2015 |
18068 |
465.26 |
| Apr 01 2015 |
23113 |
531.84 |
| Apr 01 2015 |
24362 |
457.41 |
| Mar 25 2015 |
9355 |
459.53 |
| Mar 25 2015 |
17553 |
465.26 |
| Mar 25 2015 |
22860 |
531.84 |
| Mar 25 2015 |
23654 |
457.41 |
| Mar 18 2015 |
8891 |
459.53 |
| Mar 18 2015 |
16881 |
465.26 |
| Mar 18 2015 |
22199 |
531.84 |
| Mar 18 2015 |
22991 |
457.41 |
| Mar 11 2015 |
9258 |
459.53 |
| Mar 11 2015 |
17242 |
465.26 |
| Mar 11 2015 |
22415 |
531.84 |
| Mar 11 2015 |
23642 |
457.41 |
| Mar 04 2015 |
9421 |
459.53 |
| Mar 04 2015 |
17512 |
465.26 |
| Mar 04 2015 |
22733 |
531.84 |
| Mar 04 2015 |
23914 |
457.41 |
| Feb 25 2015 |
9311 |
459.53 |
| Feb 25 2015 |
17542 |
465.26 |
| Feb 25 2015 |
22554 |
531.84 |
| Feb 25 2015 |
23920 |
457.41 |
| Feb 18 2015 |
9384 |
459.53 |
| Feb 18 2015 |
17693 |
465.26 |
| Feb 18 2015 |
22665 |
531.84 |
| Feb 18 2015 |
24034 |
457.41 |
| Feb 11 2015 |
9446 |
459.53 |
| Feb 11 2015 |
17701 |
465.26 |
| Feb 11 2015 |
22793 |
531.84 |
| Feb 11 2015 |
24029 |
457.41 |
| Feb 04 2015 |
9467 |
459.53 |
| Feb 04 2015 |
17753 |
465.26 |
| Feb 04 2015 |
22777 |
531.84 |
| Feb 04 2015 |
24062 |
457.41 |
| Jan 28 2015 |
9467 |
459.53 |
| Jan 28 2015 |
17687 |
465.26 |
| Jan 28 2015 |
22803 |
531.84 |
| Jan 28 2015 |
24064 |
457.41 |
| Jan 21 2015 |
9476 |
459.53 |
| Jan 21 2015 |
17692 |
465.26 |
| Jan 21 2015 |
22777 |
531.84 |
| Jan 21 2015 |
24088 |
457.41 |
| Jan 14 2015 |
9476 |
459.53 |
| Jan 14 2015 |
17706 |
465.26 |
| Jan 14 2015 |
22771 |
531.84 |
| Jan 14 2015 |
24101 |
457.41 |
| Jan 07 2015 |
9476 |
459.53 |
| Jan 07 2015 |
17706 |
465.26 |
| Jan 07 2015 |
22746 |
531.84 |
| Jan 07 2015 |
24076 |
457.41 |
| Dec 31 2014 |
9512 |
459.53 |
| Dec 31 2014 |
17706 |
465.26 |
| Dec 31 2014 |
22748 |
531.84 |
| Dec 31 2014 |
24088 |
457.41 |
| Dec 24 2014 |
9512 |
459.53 |
| Dec 24 2014 |
17706 |
465.26 |
| Dec 24 2014 |
22748 |
531.84 |
| Dec 24 2014 |
24088 |
457.41 |
| Dec 17 2014 |
9512 |
459.53 |
| Dec 17 2014 |
17706 |
465.26 |
| Dec 17 2014 |
22728 |
531.84 |
| Dec 17 2014 |
24080 |
457.41 |
| Dec 10 2014 |
9512 |
459.53 |
| Dec 10 2014 |
17706 |
465.26 |
| Dec 10 2014 |
22729 |
531.84 |
| Dec 10 2014 |
24080 |
457.41 |
| Dec 03 2014 |
9513 |
459.53 |
| Dec 03 2014 |
17706 |
465.26 |
| Dec 03 2014 |
22729 |
531.84 |
| Dec 03 2014 |
24080 |
457.41 |
| Nov 26 2014 |
9513 |
459.53 |
| Nov 26 2014 |
17706 |
465.26 |
| Nov 26 2014 |
22729 |
531.84 |
| Nov 26 2014 |
24080 |
457.41 |
| Nov 19 2014 |
9512 |
459.53 |
| Nov 19 2014 |
17706 |
465.26 |
| Nov 19 2014 |
22729 |
531.84 |
| Nov 19 2014 |
24080 |
457.41 |
| Nov 12 2014 |
9512 |
459.53 |
| Nov 12 2014 |
17706 |
465.26 |
| Nov 12 2014 |
22730 |
531.84 |
| Nov 12 2014 |
24080 |
457.41 |
| Nov 05 2014 |
9512 |
459.53 |
| Nov 05 2014 |
17706 |
465.26 |
| Nov 05 2014 |
22730 |
531.84 |
| Nov 05 2014 |
24081 |
457.41 |
| Oct 29 2014 |
9512 |
459.53 |
| Oct 29 2014 |
17700 |
465.26 |
| Oct 29 2014 |
22730 |
531.84 |
| Oct 29 2014 |
24077 |
457.41 |
| Oct 22 2014 |
9489 |
459.53 |
| Oct 22 2014 |
17657 |
465.26 |
| Oct 22 2014 |
22637 |
531.84 |
| Oct 22 2014 |
24082 |
457.41 |
| Oct 15 2014 |
9482 |
459.53 |
| Oct 15 2014 |
17560 |
465.26 |
| Oct 15 2014 |
22617 |
531.84 |
| Oct 15 2014 |
24006 |
457.41 |
| Oct 08 2014 |
9473 |
459.53 |
| Oct 08 2014 |
17581 |
465.26 |
| Oct 08 2014 |
22579 |
531.84 |
| Oct 08 2014 |
23988 |
457.41 |
| Oct 01 2014 |
9487 |
459.53 |
| Oct 01 2014 |
17588 |
465.26 |
| Oct 01 2014 |
22621 |
531.84 |
| Oct 01 2014 |
24026 |
457.41 |
| Sep 24 2014 |
9459 |
459.53 |
| Sep 24 2014 |
17696 |
465.26 |
| Sep 24 2014 |
22482 |
531.84 |
| Sep 24 2014 |
24063 |
457.41 |
| Sep 17 2014 |
9411 |
459.53 |
| Sep 17 2014 |
17539 |
465.26 |
| Sep 17 2014 |
22532 |
531.84 |
| Sep 17 2014 |
24003 |
457.41 |
| Sep 10 2014 |
9435 |
459.53 |
| Sep 10 2014 |
17545 |
465.26 |
| Sep 10 2014 |
22339 |
531.84 |
| Sep 10 2014 |
24028 |
457.41 |
| Sep 03 2014 |
9442 |
459.53 |
| Sep 03 2014 |
17583 |
465.26 |
| Sep 03 2014 |
22268 |
531.84 |
| Sep 03 2014 |
24098 |
457.41 |
| Aug 27 2014 |
9288 |
459.53 |
| Aug 27 2014 |
17459 |
465.26 |
| Aug 27 2014 |
22439 |
531.84 |
| Aug 27 2014 |
24141 |
457.41 |
| Aug 20 2014 |
9266 |
459.53 |
| Aug 20 2014 |
17487 |
465.26 |
| Aug 20 2014 |
22334 |
531.84 |
| Aug 20 2014 |
24177 |
457.41 |
| Aug 13 2014 |
9252 |
459.53 |
| Aug 13 2014 |
17420 |
465.26 |
| Aug 13 2014 |
22466 |
531.84 |
| Aug 13 2014 |
24214 |
457.41 |
| Aug 06 2014 |
9196 |
459.53 |
| Aug 06 2014 |
17588 |
465.26 |
| Aug 06 2014 |
22551 |
531.84 |
| Aug 06 2014 |
24325 |
457.41 |
| Jul 30 2014 |
9332 |
459.53 |
| Jul 30 2014 |
17638 |
465.26 |
| Jul 30 2014 |
22556 |
531.84 |
| Jul 30 2014 |
24496 |
457.41 |
| Jul 23 2014 |
9126 |
459.53 |
| Jul 23 2014 |
17469 |
465.26 |
| Jul 23 2014 |
22284 |
531.84 |
| Jul 23 2014 |
24274 |
457.41 |
| Jul 16 2014 |
9246 |
459.53 |
| Jul 16 2014 |
17642 |
465.26 |
| Jul 16 2014 |
22260 |
531.84 |
| Jul 16 2014 |
24248 |
457.41 |
| Jul 09 2014 |
9048 |
459.53 |
| Jul 09 2014 |
17737 |
465.26 |
| Jul 09 2014 |
22438 |
531.84 |
| Jul 09 2014 |
24270 |
457.41 |
| Jul 02 2014 |
10200 |
481.25 |
| Jul 02 2014 |
14800 |
437.5 |
| Jul 02 2014 |
21974 |
522.27 |
| Jul 02 2014 |
26216 |
469.63 |
| Jun 25 2014 |
10036 |
481.25 |
| Jun 25 2014 |
14911 |
437.5 |
| Jun 25 2014 |
22153 |
522.27 |
| Jun 25 2014 |
26334 |
469.63 |
| Jun 18 2014 |
9975 |
481.25 |
| Jun 18 2014 |
14960 |
437.5 |
| Jun 18 2014 |
22313 |
522.27 |
| Jun 18 2014 |
26346 |
469.63 |
| Jun 11 2014 |
10304 |
481.25 |
| Jun 11 2014 |
14905 |
437.5 |
| Jun 11 2014 |
22301 |
522.27 |
| Jun 11 2014 |
26496 |
469.63 |
| Jun 04 2014 |
10470 |
481.25 |
| Jun 04 2014 |
14990 |
437.5 |
| Jun 04 2014 |
22756 |
522.27 |
| Jun 04 2014 |
26709 |
469.63 |
| May 28 2014 |
10575 |
481.25 |
| May 28 2014 |
14898 |
437.5 |
| May 28 2014 |
22673 |
522.27 |
| May 28 2014 |
26644 |
469.63 |
| May 21 2014 |
10596 |
481.25 |
| May 21 2014 |
14939 |
437.5 |
| May 21 2014 |
22729 |
522.27 |
| May 21 2014 |
26770 |
469.63 |
| May 14 2014 |
10806 |
481.25 |
| May 14 2014 |
15060 |
437.5 |
| May 14 2014 |
22882 |
522.27 |
| May 14 2014 |
26873 |
469.63 |
