| May 05 2017 |
7896 |
472.69 |
| May 05 2017 |
10610 |
424.99 |
| May 05 2017 |
14881 |
462.58 |
| May 05 2017 |
16105 |
438.66 |
| Apr 28 2017 |
7927 |
472.69 |
| Apr 28 2017 |
10569 |
424.99 |
| Apr 28 2017 |
14672 |
462.58 |
| Apr 28 2017 |
15906 |
438.66 |
| Apr 21 2017 |
8042 |
472.69 |
| Apr 21 2017 |
10740 |
424.99 |
| Apr 21 2017 |
14910 |
462.58 |
| Apr 21 2017 |
16069 |
438.66 |
| Apr 14 2017 |
8198 |
472.69 |
| Apr 14 2017 |
10835 |
424.99 |
| Apr 14 2017 |
14953 |
462.58 |
| Apr 14 2017 |
16094 |
438.66 |
| Apr 07 2017 |
8214 |
472.69 |
| Apr 07 2017 |
10716 |
424.99 |
| Apr 07 2017 |
15069 |
462.58 |
| Apr 07 2017 |
15871 |
438.66 |
| Mar 31 2017 |
8509 |
472.69 |
| Mar 31 2017 |
10746 |
424.99 |
| Mar 31 2017 |
15396 |
462.58 |
| Mar 31 2017 |
16118 |
438.66 |
| Mar 24 2017 |
8305 |
472.69 |
| Mar 24 2017 |
10562 |
424.99 |
| Mar 24 2017 |
15260 |
462.58 |
| Mar 24 2017 |
15871 |
438.66 |
| Mar 17 2017 |
8447 |
472.69 |
| Mar 17 2017 |
10706 |
424.99 |
| Mar 17 2017 |
15362 |
462.58 |
| Mar 17 2017 |
15987 |
438.66 |
| Mar 10 2017 |
8322 |
472.69 |
| Mar 10 2017 |
10761 |
424.99 |
| Mar 10 2017 |
15500 |
462.58 |
| Mar 10 2017 |
16093 |
438.66 |
| Mar 03 2017 |
8354 |
472.69 |
| Mar 03 2017 |
10686 |
424.99 |
| Mar 03 2017 |
15418 |
462.58 |
| Mar 03 2017 |
16018 |
438.66 |
| Feb 24 2017 |
8465 |
472.69 |
| Feb 24 2017 |
10768 |
424.99 |
| Feb 24 2017 |
15346 |
462.58 |
| Feb 24 2017 |
16055 |
438.66 |
| Feb 17 2017 |
8364 |
472.69 |
| Feb 17 2017 |
10798 |
424.99 |
| Feb 17 2017 |
15154 |
462.58 |
| Feb 17 2017 |
16115 |
438.66 |
| Feb 10 2017 |
8483 |
472.69 |
| Feb 10 2017 |
10923 |
424.99 |
| Feb 10 2017 |
15200 |
462.58 |
| Feb 10 2017 |
16213 |
438.66 |
| Feb 03 2017 |
8451 |
472.69 |
| Feb 03 2017 |
10896 |
424.99 |
| Feb 03 2017 |
15211 |
462.58 |
| Feb 03 2017 |
16169 |
438.66 |
| Jan 27 2017 |
8438 |
472.69 |
| Jan 27 2017 |
10868 |
424.99 |
| Jan 27 2017 |
15257 |
462.58 |
| Jan 27 2017 |
16184 |
438.66 |
| Jan 20 2017 |
8455 |
472.69 |
| Jan 20 2017 |
10842 |
424.99 |
| Jan 20 2017 |
15231 |
462.58 |
| Jan 20 2017 |
16138 |
438.66 |
| Jan 13 2017 |
8455 |
472.69 |
| Jan 13 2017 |
10822 |
424.99 |
| Jan 13 2017 |
15239 |
462.58 |
| Jan 13 2017 |
16118 |
438.66 |
| Jan 06 2017 |
8455 |
472.69 |
| Jan 06 2017 |
10822 |
424.99 |
| Jan 06 2017 |
15238 |
462.58 |
| Jan 06 2017 |
16128 |
438.66 |
| Dec 30 2016 |
8451 |
472.69 |
| Dec 30 2016 |
10822 |
424.99 |
| Dec 30 2016 |
15245 |
462.58 |
| Dec 30 2016 |
16132 |
438.66 |
| Dec 23 2016 |
8451 |
472.69 |
| Dec 23 2016 |
10822 |
424.99 |
| Dec 23 2016 |
15245 |
462.58 |
| Dec 23 2016 |
16132 |
438.66 |
| Dec 16 2016 |
8451 |
472.69 |
| Dec 16 2016 |
10822 |
424.99 |
| Dec 16 2016 |
15242 |
462.58 |
| Dec 16 2016 |
16128 |
438.66 |
| Dec 09 2016 |
8458 |
472.69 |
| Dec 09 2016 |
10821 |
424.99 |
| Dec 09 2016 |
15245 |
462.58 |
| Dec 09 2016 |
16128 |
438.66 |
| Dec 02 2016 |
8458 |
472.69 |
| Dec 02 2016 |
10821 |
424.99 |
| Dec 02 2016 |
15245 |
462.58 |
| Dec 02 2016 |
16129 |
438.66 |
| Nov 25 2016 |
8447 |
472.69 |
| Nov 25 2016 |
10821 |
424.99 |
| Nov 25 2016 |
15241 |
462.58 |
| Nov 25 2016 |
16125 |
438.66 |
| Nov 18 2016 |
8447 |
472.69 |
| Nov 18 2016 |
10821 |
424.99 |
| Nov 18 2016 |
15241 |
462.58 |
| Nov 18 2016 |
16125 |
438.66 |
| Nov 11 2016 |
8447 |
472.69 |
| Nov 11 2016 |
10811 |
424.99 |
| Nov 11 2016 |
15241 |
462.58 |
| Nov 11 2016 |
16120 |
438.66 |
| Nov 04 2016 |
8447 |
472.69 |
| Nov 04 2016 |
10811 |
424.99 |
| Nov 04 2016 |
15241 |
462.58 |
| Nov 04 2016 |
16120 |
438.66 |
| Oct 28 2016 |
8435 |
472.69 |
| Oct 28 2016 |
10829 |
424.99 |
| Oct 28 2016 |
15242 |
462.58 |
| Oct 28 2016 |
16138 |
438.66 |
| Oct 21 2016 |
8435 |
472.69 |
| Oct 21 2016 |
10841 |
424.99 |
| Oct 21 2016 |
15250 |
462.58 |
| Oct 21 2016 |
16153 |
438.66 |
| Oct 14 2016 |
8457 |
472.69 |
| Oct 14 2016 |
10839 |
424.99 |
| Oct 14 2016 |
15213 |
462.58 |
| Oct 14 2016 |
16134 |
438.66 |
| Oct 07 2016 |
8454 |
472.69 |
| Oct 07 2016 |
10834 |
424.99 |
| Oct 07 2016 |
15229 |
462.58 |
| Oct 07 2016 |
16140 |
438.66 |
| Sep 30 2016 |
8497 |
472.69 |
| Sep 30 2016 |
10841 |
424.99 |
| Sep 30 2016 |
15264 |
462.58 |
| Sep 30 2016 |
16161 |
438.66 |
| Sep 23 2016 |
8465 |
472.69 |
| Sep 23 2016 |
10732 |
424.99 |
| Sep 23 2016 |
15271 |
462.58 |
| Sep 23 2016 |
16048 |
438.66 |
| Sep 16 2016 |
8475 |
472.69 |
| Sep 16 2016 |
10698 |
424.99 |
| Sep 16 2016 |
15358 |
462.58 |
| Sep 16 2016 |
16071 |
438.66 |
| Sep 09 2016 |
8561 |
472.69 |
| Sep 09 2016 |
10826 |
424.99 |
| Sep 09 2016 |
15437 |
462.58 |
| Sep 09 2016 |
16150 |
438.66 |
| Sep 02 2016 |
8725 |
472.69 |
| Sep 02 2016 |
10870 |
424.99 |
| Sep 02 2016 |
15600 |
462.58 |
| Sep 02 2016 |
16301 |
438.66 |
| Aug 26 2016 |
8507 |
472.69 |
| Aug 26 2016 |
10595 |
424.99 |
| Aug 26 2016 |
15663 |
462.58 |
| Aug 26 2016 |
16083 |
438.66 |
| Aug 19 2016 |
8666 |
472.69 |
| Aug 19 2016 |
10625 |
424.99 |
| Aug 19 2016 |
15696 |
462.58 |
| Aug 19 2016 |
16114 |
438.66 |
| Aug 12 2016 |
9047 |
472.69 |
| Aug 12 2016 |
10636 |
424.99 |
| Aug 12 2016 |
15889 |
462.58 |
| Aug 12 2016 |
18562 |
445.47 |
| Aug 05 2016 |
9109 |
472.69 |
| Aug 05 2016 |
10674 |
424.99 |
| Aug 05 2016 |
15825 |
462.58 |
| Aug 05 2016 |
18673 |
445.47 |
| Jul 29 2016 |
9157 |
472.69 |
| Jul 29 2016 |
10533 |
424.99 |
| Jul 29 2016 |
15891 |
462.58 |
| Jul 29 2016 |
18838 |
445.47 |
| Jul 22 2016 |
9259 |
472.69 |
| Jul 22 2016 |
10667 |
424.99 |
| Jul 22 2016 |
16096 |
462.58 |
| Jul 22 2016 |
19038 |
445.47 |
| Jun 22 2016 |
9176 |
472.69 |
| Jun 22 2016 |
10844 |
424.99 |
| Jun 22 2016 |
13926 |
439.21 |
| Jun 22 2016 |
18366 |
434.1 |
| Jun 15 2016 |
9501 |
472.69 |
| Jun 15 2016 |
10989 |
424.99 |
| Jun 15 2016 |
13999 |
439.21 |
| Jun 15 2016 |
18577 |
434.1 |
| Jun 08 2016 |
9621 |
472.69 |
| Jun 08 2016 |
11024 |
424.99 |
| Jun 08 2016 |
14106 |
439.21 |
| Jun 08 2016 |
18631 |
434.1 |
| Jun 01 2016 |
9776 |
472.69 |
| Jun 01 2016 |
11094 |
424.99 |
| Jun 01 2016 |
14183 |
439.21 |
| Jun 01 2016 |
18939 |
434.1 |
| May 25 2016 |
9677 |
472.69 |
| May 25 2016 |
11112 |
424.99 |
| May 25 2016 |
14148 |
439.21 |
| May 25 2016 |
18838 |
434.1 |
| May 18 2016 |
9755 |
472.69 |
| May 18 2016 |
11184 |
424.99 |
| May 18 2016 |
14270 |
439.21 |
| May 18 2016 |
18992 |
434.1 |
| May 11 2016 |
5811 |
397.33 |
| May 11 2016 |
11912 |
431.21 |
| May 11 2016 |
14550 |
442.77 |
| May 11 2016 |
17583 |
425.24 |
| May 04 2016 |
5827 |
397.33 |
| May 04 2016 |
11841 |
431.21 |
| May 04 2016 |
14448 |
442.77 |
| May 04 2016 |
17505 |
425.24 |
| Apr 27 2016 |
5648 |
390.8 |
| Apr 27 2016 |
13084 |
440.46 |
| Apr 27 2016 |
14338 |
439.17 |
| Apr 27 2016 |
14232 |
401.22 |
| Apr 20 2016 |
5729 |
390.8 |
| Apr 20 2016 |
13031 |
440.46 |
| Apr 20 2016 |
14375 |
439.17 |
| Apr 20 2016 |
14260 |
401.22 |
| Apr 13 2016 |
5796 |
390.8 |
| Apr 13 2016 |
13337 |
440.46 |
| Apr 13 2016 |
14254 |
439.17 |
| Apr 13 2016 |
14220 |
401.22 |
| Apr 06 2016 |
5891 |
390.8 |
| Apr 06 2016 |
13668 |
440.46 |
| Apr 06 2016 |
14286 |
439.17 |
| Apr 06 2016 |
14351 |
401.22 |
| Mar 30 2016 |
5753 |
390.8 |
| Mar 30 2016 |
13513 |
440.46 |
| Mar 30 2016 |
14210 |
439.17 |
| Mar 30 2016 |
14205 |
401.22 |
| Mar 23 2016 |
5964 |
390.8 |
| Mar 23 2016 |
18275 |
481.32 |
| Mar 23 2016 |
14220 |
439.17 |
| Mar 23 2016 |
14359 |
401.22 |
| Mar 16 2016 |
5945 |
390.8 |
| Mar 16 2016 |
18456 |
481.32 |
| Mar 16 2016 |
14120 |
439.17 |
| Mar 16 2016 |
14306 |
401.22 |
| Mar 09 2016 |
5990 |
390.8 |
| Mar 09 2016 |
18565 |
481.32 |
| Mar 09 2016 |
14067 |
439.17 |
| Mar 09 2016 |
14373 |
401.22 |
| Mar 02 2016 |
6005 |
390.8 |
| Mar 02 2016 |
18264 |
481.32 |
| Mar 02 2016 |
14037 |
439.17 |
| Mar 02 2016 |
14285 |
401.22 |
| Feb 24 2016 |
5985 |
390.8 |
| Feb 24 2016 |
18222 |
481.32 |
| Feb 24 2016 |
13955 |
439.17 |
| Feb 24 2016 |
14263 |
401.22 |
| Feb 17 2016 |
6046 |
390.8 |
| Feb 17 2016 |
18446 |
481.32 |
| Feb 17 2016 |
14014 |
439.17 |
| Feb 17 2016 |
14412 |
401.22 |
| Feb 10 2016 |
6088 |
390.8 |
| Feb 10 2016 |
18346 |
481.32 |
| Feb 10 2016 |
14007 |
439.17 |
| Feb 10 2016 |
14411 |
401.22 |
| Feb 03 2016 |
6080 |
390.8 |
| Feb 03 2016 |
18318 |
481.32 |
| Feb 03 2016 |
14004 |
439.17 |
| Feb 03 2016 |
14446 |
401.22 |
| Jan 27 2016 |
6080 |
390.8 |
| Jan 27 2016 |
18379 |
481.32 |
| Jan 27 2016 |
13981 |
439.17 |
| Jan 27 2016 |
14450 |
401.22 |
| Jan 20 2016 |
6083 |
390.8 |
| Jan 20 2016 |
18371 |
481.32 |
| Jan 20 2016 |
14014 |
439.17 |
| Jan 20 2016 |
14456 |
401.22 |
| Jan 13 2016 |
6083 |
390.8 |
| Jan 13 2016 |
18386 |
481.32 |
| Jan 13 2016 |
14039 |
439.17 |
| Jan 13 2016 |
14482 |
401.22 |
| Jan 06 2016 |
6083 |
390.8 |
| Jan 06 2016 |
18386 |
481.32 |
| Jan 06 2016 |
14048 |
439.17 |
| Jan 06 2016 |
14491 |
401.22 |
| Dec 30 2015 |
6082 |
390.8 |
| Dec 30 2015 |
18386 |
481.32 |
| Dec 30 2015 |
14047 |
439.17 |
| Dec 30 2015 |
14486 |
401.22 |
| Dec 23 2015 |
6082 |
390.8 |
| Dec 23 2015 |
18384 |
481.32 |
| Dec 23 2015 |
14046 |
439.17 |
| Dec 23 2015 |
14487 |
401.22 |
| Dec 16 2015 |
6082 |
390.8 |
| Dec 16 2015 |
18384 |
481.32 |
| Dec 16 2015 |
14046 |
439.17 |
| Dec 16 2015 |
14487 |
401.22 |
| Dec 09 2015 |
6082 |
390.8 |
| Dec 09 2015 |
18385 |
481.32 |
| Dec 09 2015 |
14051 |
439.17 |
| Dec 09 2015 |
14491 |
401.22 |
| Dec 02 2015 |
6082 |
390.8 |
| Dec 02 2015 |
18387 |
481.32 |
| Dec 02 2015 |
14052 |
439.17 |
| Dec 02 2015 |
14492 |
401.22 |
| Nov 25 2015 |
6082 |
390.8 |
| Nov 25 2015 |
18387 |
481.32 |
| Nov 25 2015 |
14052 |
439.17 |
| Nov 25 2015 |
14493 |
401.22 |
| Nov 18 2015 |
6082 |
390.8 |
| Nov 18 2015 |
18387 |
481.32 |
| Nov 18 2015 |
14052 |
439.17 |
| Nov 18 2015 |
14493 |
401.22 |
| Nov 11 2015 |
6082 |
390.8 |
| Nov 11 2015 |
18358 |
481.32 |
| Nov 11 2015 |
14052 |
439.17 |
| Nov 11 2015 |
14489 |
401.22 |
| Nov 04 2015 |
6082 |
390.8 |
| Nov 04 2015 |
18358 |
481.32 |
| Nov 04 2015 |
14052 |
439.17 |
| Nov 04 2015 |
14489 |
401.22 |
| Oct 28 2015 |
6073 |
390.8 |
| Oct 28 2015 |
18360 |
481.32 |
| Oct 28 2015 |
14026 |
439.17 |
| Oct 28 2015 |
14472 |
401.22 |
| Oct 21 2015 |
6057 |
390.8 |
| Oct 21 2015 |
18298 |
481.32 |
| Oct 21 2015 |
14040 |
439.17 |
| Oct 21 2015 |
14465 |
401.22 |
| Oct 14 2015 |
6057 |
390.8 |
| Oct 14 2015 |
18290 |
481.32 |
| Oct 14 2015 |
14056 |
439.17 |
| Oct 14 2015 |
14472 |
401.22 |
| Oct 07 2015 |
6057 |
390.8 |
| Oct 07 2015 |
18320 |
481.32 |
| Oct 07 2015 |
14027 |
439.17 |
| Oct 07 2015 |
14472 |
401.22 |
| Sep 30 2015 |
6068 |
390.8 |
| Sep 30 2015 |
18333 |
481.32 |
| Sep 30 2015 |
14024 |
439.17 |
| Sep 30 2015 |
14488 |
401.22 |
| Sep 23 2015 |
6061 |
390.8 |
| Sep 23 2015 |
18444 |
481.32 |
| Sep 23 2015 |
14017 |
439.17 |
| Sep 23 2015 |
14523 |
401.22 |
| Sep 16 2015 |
6045 |
390.8 |
| Sep 16 2015 |
18257 |
481.32 |
| Sep 16 2015 |
14008 |
439.17 |
| Sep 16 2015 |
14465 |
401.22 |
| Sep 09 2015 |
6009 |
390.8 |
| Sep 09 2015 |
18214 |
481.32 |
| Sep 09 2015 |
13993 |
439.17 |
| Sep 09 2015 |
14433 |
401.22 |
| Sep 02 2015 |
5927 |
390.8 |
| Sep 02 2015 |
18297 |
481.32 |
| Sep 02 2015 |
13884 |
439.17 |
| Sep 02 2015 |
14437 |
401.22 |
| Aug 26 2015 |
6089 |
390.8 |
| Aug 26 2015 |
18462 |
481.32 |
| Aug 26 2015 |
14079 |
439.17 |
| Aug 26 2015 |
14608 |
401.22 |
| Aug 19 2015 |
6032 |
390.8 |
| Aug 19 2015 |
18706 |
481.32 |
| Aug 19 2015 |
14106 |
439.17 |
| Aug 19 2015 |
14780 |
401.22 |
| Aug 12 2015 |
6073 |
390.8 |
| Aug 12 2015 |
18703 |
481.32 |
| Aug 12 2015 |
14191 |
439.17 |
| Aug 12 2015 |
14805 |
401.22 |
| Aug 05 2015 |
6076 |
390.8 |
| Aug 05 2015 |
18807 |
481.32 |
| Aug 05 2015 |
14136 |
439.17 |
| Aug 05 2015 |
14808 |
401.22 |
| Jul 29 2015 |
6031 |
390.8 |
| Jul 29 2015 |
18819 |
481.32 |
| Jul 29 2015 |
14298 |
439.17 |
| Jul 29 2015 |
14988 |
401.22 |
| Jul 22 2015 |
6053 |
390.8 |
| Jul 22 2015 |
18825 |
481.32 |
| Jul 22 2015 |
15496 |
450.83 |
| Jul 22 2015 |
15429 |
404.3 |
| Jul 15 2015 |
6188 |
390.8 |
| Jul 15 2015 |
19138 |
481.32 |
| Jul 15 2015 |
15598 |
450.83 |
| Jul 15 2015 |
15535 |
404.3 |
| Jul 08 2015 |
6258 |
390.8 |
| Jul 08 2015 |
19235 |
481.32 |
| Jul 08 2015 |
15880 |
453.29 |
| Jul 08 2015 |
15650 |
404.3 |
| Jul 01 2015 |
6318 |
390.8 |
| Jul 01 2015 |
19361 |
481.32 |
| Jul 01 2015 |
15971 |
453.29 |
| Jul 01 2015 |
15734 |
404.3 |
| Jun 24 2015 |
6311 |
390.8 |
| Jun 24 2015 |
19396 |
481.32 |
| Jun 24 2015 |
16013 |
453.29 |
| Jun 24 2015 |
15791 |
404.3 |
| Jun 17 2015 |
6293 |
390.8 |
| Jun 17 2015 |
19281 |
481.32 |
| Jun 17 2015 |
16038 |
453.29 |
| Jun 17 2015 |
15882 |
404.3 |
| Jun 10 2015 |
6320 |
390.8 |
| Jun 10 2015 |
19465 |
481.32 |
| Jun 10 2015 |
16078 |
453.29 |
| Jun 10 2015 |
15851 |
404.3 |
| Jun 03 2015 |
6285 |
390.8 |
| Jun 03 2015 |
19663 |
481.32 |
| Jun 03 2015 |
16042 |
453.29 |
| Jun 03 2015 |
16059 |
404.3 |
| May 27 2015 |
6799 |
402.9 |
| May 27 2015 |
19495 |
481.32 |
| May 27 2015 |
16296 |
456.33 |
| May 27 2015 |
15925 |
404.3 |
| May 20 2015 |
6779 |
402.9 |
| May 20 2015 |
19555 |
481.32 |
| May 20 2015 |
16343 |
456.33 |
| May 20 2015 |
15981 |
404.3 |
| May 13 2015 |
7988 |
425.96 |
| May 13 2015 |
23087 |
515.93 |
| May 13 2015 |
16569 |
459.35 |
| May 13 2015 |
22419 |
446 |
| May 06 2015 |
7533 |
425.96 |
| May 06 2015 |
22892 |
515.93 |
| May 06 2015 |
16226 |
459.35 |
| May 06 2015 |
22063 |
446 |
| Apr 29 2015 |
7802 |
425.96 |
| Apr 29 2015 |
23190 |
515.93 |
| Apr 29 2015 |
16351 |
459.35 |
| Apr 29 2015 |
22310 |
446 |
| Apr 22 2015 |
7943 |
425.96 |
| Apr 22 2015 |
23251 |
515.93 |
| Apr 22 2015 |
16418 |
459.35 |
| Apr 22 2015 |
22393 |
446 |
| Apr 15 2015 |
8168 |
431.89 |
| Apr 15 2015 |
22724 |
515.07 |
| Apr 15 2015 |
16472 |
461.16 |
| Apr 15 2015 |
22198 |
446 |
| Apr 08 2015 |
8183 |
431.89 |
| Apr 08 2015 |
22841 |
515.07 |
| Apr 08 2015 |
16697 |
461.16 |
| Apr 08 2015 |
22294 |
446 |
| Apr 01 2015 |
8140 |
431.89 |
| Apr 01 2015 |
22990 |
515.07 |
| Apr 01 2015 |
16852 |
461.16 |
| Apr 01 2015 |
22670 |
446 |
| Mar 25 2015 |
8054 |
431.89 |
| Mar 25 2015 |
21684 |
507.96 |
| Mar 25 2015 |
16675 |
461.16 |
| Mar 25 2015 |
21965 |
446 |
| Mar 18 2015 |
7701 |
431.89 |
| Mar 18 2015 |
20699 |
507.96 |
| Mar 18 2015 |
16353 |
461.16 |
| Mar 18 2015 |
21403 |
446 |
| Mar 11 2015 |
7999 |
431.89 |
| Mar 11 2015 |
21172 |
507.96 |
| Mar 11 2015 |
16505 |
461.16 |
| Mar 11 2015 |
21985 |
446 |
| Mar 04 2015 |
8132 |
431.89 |
| Mar 04 2015 |
21574 |
507.96 |
| Mar 04 2015 |
16749 |
461.16 |
| Mar 04 2015 |
22225 |
446 |
| Feb 25 2015 |
8054 |
431.89 |
| Feb 25 2015 |
21615 |
507.96 |
| Feb 25 2015 |
16642 |
461.16 |
| Feb 25 2015 |
22213 |
446 |
| Feb 18 2015 |
8110 |
431.89 |
| Feb 18 2015 |
21808 |
507.96 |
| Feb 18 2015 |
16726 |
461.16 |
| Feb 18 2015 |
22295 |
446 |
| Feb 11 2015 |
8166 |
431.89 |
| Feb 11 2015 |
21805 |
507.96 |
| Feb 11 2015 |
16792 |
461.16 |
| Feb 11 2015 |
22301 |
446 |
| Feb 04 2015 |
8178 |
431.89 |
| Feb 04 2015 |
21865 |
507.96 |
| Feb 04 2015 |
16782 |
461.16 |
| Feb 04 2015 |
22324 |
446 |
| Jan 28 2015 |
8178 |
431.89 |
| Jan 28 2015 |
21809 |
507.96 |
| Jan 28 2015 |
16828 |
461.16 |
| Jan 28 2015 |
22343 |
446 |
| Jan 21 2015 |
8187 |
431.89 |
| Jan 21 2015 |
21845 |
507.96 |
| Jan 21 2015 |
16796 |
461.16 |
| Jan 21 2015 |
22361 |
446 |
| Jan 14 2015 |
8187 |
431.89 |
| Jan 14 2015 |
21863 |
507.96 |
| Jan 14 2015 |
16787 |
461.16 |
| Jan 14 2015 |
22373 |
446 |
| Jan 07 2015 |
8187 |
431.89 |
| Jan 07 2015 |
21862 |
507.96 |
| Jan 07 2015 |
16763 |
461.16 |
| Jan 07 2015 |
22343 |
446 |
| Dec 31 2014 |
8208 |
431.89 |
| Dec 31 2014 |
21862 |
507.96 |
| Dec 31 2014 |
16765 |
461.16 |
| Dec 31 2014 |
22353 |
446 |
| Dec 24 2014 |
8208 |
431.89 |
| Dec 24 2014 |
21862 |
507.96 |
| Dec 24 2014 |
16765 |
461.16 |
| Dec 24 2014 |
22353 |
446 |
| Dec 17 2014 |
8208 |
431.89 |
| Dec 17 2014 |
21862 |
507.96 |
| Dec 17 2014 |
16748 |
461.16 |
| Dec 17 2014 |
22343 |
446 |
| Dec 10 2014 |
8208 |
431.89 |
| Dec 10 2014 |
21862 |
507.96 |
| Dec 10 2014 |
16748 |
461.16 |
| Dec 10 2014 |
22343 |
446 |
| Dec 03 2014 |
8209 |
431.89 |
| Dec 03 2014 |
21862 |
507.96 |
| Dec 03 2014 |
16748 |
461.16 |
| Dec 03 2014 |
22343 |
446 |
| Nov 26 2014 |
8209 |
431.89 |
| Nov 26 2014 |
21862 |
507.96 |
| Nov 26 2014 |
16748 |
461.16 |
| Nov 26 2014 |
22343 |
446 |
| Nov 19 2014 |
8208 |
431.89 |
| Nov 19 2014 |
21862 |
507.96 |
| Nov 19 2014 |
16748 |
461.16 |
| Nov 19 2014 |
22343 |
446 |
| Nov 12 2014 |
8208 |
431.89 |
| Nov 12 2014 |
21862 |
507.96 |
| Nov 12 2014 |
16748 |
461.16 |
| Nov 12 2014 |
22343 |
446 |
| Nov 05 2014 |
8208 |
431.89 |
| Nov 05 2014 |
21862 |
507.96 |
| Nov 05 2014 |
16748 |
461.16 |
| Nov 05 2014 |
22344 |
446 |
| Oct 29 2014 |
8208 |
431.89 |
| Oct 29 2014 |
21855 |
507.96 |
| Oct 29 2014 |
16748 |
461.16 |
| Oct 29 2014 |
22341 |
446 |
| Oct 22 2014 |
8194 |
431.89 |
| Oct 22 2014 |
21800 |
507.96 |
| Oct 22 2014 |
16686 |
461.16 |
| Oct 22 2014 |
22353 |
446 |
| Oct 15 2014 |
8188 |
431.89 |
| Oct 15 2014 |
21678 |
507.96 |
| Oct 15 2014 |
16667 |
461.16 |
| Oct 15 2014 |
22280 |
446 |
| Oct 08 2014 |
8180 |
431.89 |
| Oct 08 2014 |
21709 |
507.96 |
| Oct 08 2014 |
16639 |
461.16 |
| Oct 08 2014 |
22270 |
446 |
| Oct 01 2014 |
8189 |
431.89 |
| Oct 01 2014 |
21716 |
507.96 |
| Oct 01 2014 |
16681 |
461.16 |
| Oct 01 2014 |
22302 |
446 |
| Sep 24 2014 |
8161 |
431.89 |
| Sep 24 2014 |
21824 |
507.96 |
| Sep 24 2014 |
16617 |
461.16 |
| Sep 24 2014 |
22331 |
446 |
| Sep 17 2014 |
8127 |
431.89 |
| Sep 17 2014 |
21620 |
507.96 |
| Sep 17 2014 |
16691 |
461.16 |
| Sep 17 2014 |
22296 |
446 |
| Sep 10 2014 |
8145 |
431.89 |
| Sep 10 2014 |
21619 |
507.96 |
| Sep 10 2014 |
16530 |
461.16 |
| Sep 10 2014 |
22308 |
446 |
| Sep 03 2014 |
8159 |
431.89 |
| Sep 03 2014 |
21702 |
507.96 |
| Sep 03 2014 |
16547 |
461.16 |
| Sep 03 2014 |
22355 |
446 |
| Aug 27 2014 |
8010 |
431.89 |
| Aug 27 2014 |
21577 |
507.96 |
| Aug 27 2014 |
16644 |
461.16 |
| Aug 27 2014 |
22417 |
446 |
| Aug 20 2014 |
7978 |
431.89 |
| Aug 20 2014 |
21562 |
507.96 |
| Aug 20 2014 |
16552 |
461.16 |
| Aug 20 2014 |
22433 |
446 |
| Aug 13 2014 |
7976 |
431.89 |
| Aug 13 2014 |
21494 |
507.96 |
| Aug 13 2014 |
16624 |
461.16 |
| Aug 13 2014 |
22495 |
446 |
| Aug 06 2014 |
7915 |
431.89 |
| Aug 06 2014 |
21705 |
507.96 |
| Aug 06 2014 |
16694 |
461.16 |
| Aug 06 2014 |
22593 |
446 |
| Jul 30 2014 |
8032 |
431.89 |
| Jul 30 2014 |
21783 |
507.96 |
| Jul 30 2014 |
16719 |
461.16 |
| Jul 30 2014 |
22762 |
446 |
| Jul 23 2014 |
7842 |
431.89 |
| Jul 23 2014 |
21594 |
507.96 |
| Jul 23 2014 |
16498 |
461.16 |
| Jul 23 2014 |
22586 |
446 |
| Jul 16 2014 |
7952 |
431.89 |
| Jul 16 2014 |
21801 |
507.96 |
| Jul 16 2014 |
16552 |
462.15 |
| Jul 16 2014 |
22093 |
443.11 |
| Jul 09 2014 |
7805 |
431.89 |
| Jul 09 2014 |
21918 |
507.96 |
| Jul 09 2014 |
16700 |
462.15 |
| Jul 09 2014 |
22126 |
443.11 |
| Jul 02 2014 |
8177 |
435.43 |
| Jul 02 2014 |
22430 |
512.5 |
| Jul 02 2014 |
17231 |
466.03 |
| Jul 02 2014 |
24923 |
460.58 |
| Jun 25 2014 |
8398 |
443.75 |
| Jun 25 2014 |
22540 |
512.5 |
| Jun 25 2014 |
17424 |
466.6 |
| Jun 25 2014 |
27932 |
480.71 |
| Jun 18 2014 |
8346 |
443.75 |
| Jun 18 2014 |
22617 |
512.5 |
| Jun 18 2014 |
17557 |
466.6 |
| Jun 18 2014 |
27965 |
480.71 |
| Jun 11 2014 |
8662 |
443.75 |
| Jun 11 2014 |
22429 |
512.5 |
| Jun 11 2014 |
17569 |
466.6 |
| Jun 11 2014 |
28092 |
480.71 |
| Jun 04 2014 |
8788 |
443.75 |
| Jun 04 2014 |
22636 |
512.5 |
| Jun 04 2014 |
17912 |
466.6 |
| Jun 04 2014 |
28358 |
480.71 |
| May 28 2014 |
8873 |
443.75 |
| May 28 2014 |
22398 |
512.5 |
| May 28 2014 |
17889 |
466.6 |
| May 28 2014 |
28234 |
480.71 |
| May 21 2014 |
8886 |
443.75 |
| May 21 2014 |
22464 |
512.5 |
| May 21 2014 |
17983 |
466.6 |
| May 21 2014 |
28344 |
480.71 |
| May 14 2014 |
9048 |
443.75 |
| May 14 2014 |
22580 |
512.5 |
| May 14 2014 |
18075 |
466.6 |
| May 14 2014 |
28458 |
480.71 |
