| Apr 13 2016 |
1388 |
273.24 |
| Apr 13 2016 |
1636 |
300.73 |
| Apr 13 2016 |
1907 |
292.08 |
| Apr 13 2016 |
3132 |
294.82 |
| Apr 06 2016 |
1422 |
273.24 |
| Apr 06 2016 |
1680 |
300.73 |
| Apr 06 2016 |
1938 |
292.08 |
| Apr 06 2016 |
3148 |
294.82 |
| Mar 30 2016 |
1407 |
273.24 |
| Mar 30 2016 |
1668 |
300.73 |
| Mar 30 2016 |
1908 |
292.08 |
| Mar 30 2016 |
3123 |
294.82 |
| Mar 23 2016 |
1432 |
273.24 |
| Mar 23 2016 |
1731 |
300.73 |
| Mar 23 2016 |
1918 |
292.08 |
| Mar 23 2016 |
3189 |
294.82 |
| Mar 16 2016 |
1427 |
273.24 |
| Mar 16 2016 |
1757 |
300.73 |
| Mar 16 2016 |
1868 |
292.08 |
| Mar 16 2016 |
3162 |
294.82 |
| Mar 09 2016 |
1445 |
273.24 |
| Mar 09 2016 |
1776 |
300.73 |
| Mar 09 2016 |
1864 |
292.08 |
| Mar 09 2016 |
3169 |
294.82 |
| Mar 02 2016 |
1450 |
273.24 |
| Mar 02 2016 |
1776 |
300.73 |
| Mar 02 2016 |
1850 |
292.08 |
| Mar 02 2016 |
3155 |
294.82 |
| Feb 24 2016 |
1433 |
273.24 |
| Feb 24 2016 |
1789 |
300.73 |
| Feb 24 2016 |
1847 |
292.08 |
| Feb 24 2016 |
3151 |
294.82 |
| Feb 17 2016 |
1432 |
273.24 |
| Feb 17 2016 |
1822 |
300.73 |
| Feb 17 2016 |
1860 |
292.08 |
| Feb 17 2016 |
3183 |
294.82 |
| Feb 10 2016 |
1444 |
273.24 |
| Feb 10 2016 |
1834 |
300.73 |
| Feb 10 2016 |
1884 |
292.08 |
| Feb 10 2016 |
3225 |
294.82 |
| Feb 03 2016 |
1440 |
273.24 |
| Feb 03 2016 |
1844 |
300.73 |
| Feb 03 2016 |
1891 |
292.08 |
| Feb 03 2016 |
3225 |
294.82 |
| Jan 27 2016 |
1440 |
273.24 |
| Jan 27 2016 |
1857 |
300.73 |
| Jan 27 2016 |
1897 |
292.08 |
| Jan 27 2016 |
3236 |
294.82 |
| Jan 20 2016 |
1439 |
273.24 |
| Jan 20 2016 |
1865 |
300.73 |
| Jan 20 2016 |
1903 |
292.08 |
| Jan 20 2016 |
3240 |
294.82 |
| Jan 13 2016 |
1439 |
273.24 |
| Jan 13 2016 |
1867 |
300.73 |
| Jan 13 2016 |
1905 |
292.08 |
| Jan 13 2016 |
3247 |
294.82 |
| Jan 06 2016 |
1439 |
273.24 |
| Jan 06 2016 |
1867 |
300.73 |
| Jan 06 2016 |
1906 |
292.08 |
| Jan 06 2016 |
3247 |
294.82 |
| Dec 30 2015 |
1440 |
273.24 |
| Dec 30 2015 |
1867 |
300.73 |
| Dec 30 2015 |
1903 |
292.08 |
| Dec 30 2015 |
3248 |
294.82 |
| Dec 23 2015 |
1440 |
273.24 |
| Dec 23 2015 |
1867 |
300.73 |
| Dec 23 2015 |
1903 |
292.08 |
| Dec 23 2015 |
3248 |
294.82 |
| Dec 16 2015 |
1440 |
273.24 |
| Dec 16 2015 |
1867 |
300.73 |
| Dec 16 2015 |
1903 |
292.08 |
| Dec 16 2015 |
3248 |
294.82 |
| Dec 09 2015 |
1440 |
273.24 |
| Dec 09 2015 |
1867 |
300.73 |
| Dec 09 2015 |
1903 |
292.08 |
| Dec 09 2015 |
3249 |
294.82 |
| Dec 02 2015 |
1440 |
273.24 |
| Dec 02 2015 |
1867 |
300.73 |
| Dec 02 2015 |
1904 |
292.08 |
| Dec 02 2015 |
3249 |
294.82 |
| Nov 25 2015 |
1440 |
273.24 |
| Nov 25 2015 |
1867 |
300.73 |
| Nov 25 2015 |
1904 |
292.08 |
| Nov 25 2015 |
3249 |
294.82 |
| Nov 18 2015 |
1440 |
273.24 |
| Nov 18 2015 |
1867 |
300.73 |
| Nov 18 2015 |
1904 |
292.08 |
| Nov 18 2015 |
3249 |
294.82 |
| Nov 11 2015 |
1440 |
273.24 |
| Nov 11 2015 |
1865 |
300.73 |
| Nov 11 2015 |
1904 |
292.08 |
| Nov 11 2015 |
3249 |
294.82 |
| Nov 04 2015 |
1440 |
273.24 |
| Nov 04 2015 |
1865 |
300.73 |
| Nov 04 2015 |
1904 |
292.08 |
| Nov 04 2015 |
3249 |
294.82 |
| Oct 28 2015 |
1442 |
273.24 |
| Oct 28 2015 |
1865 |
300.73 |
| Oct 28 2015 |
1901 |
292.08 |
| Oct 28 2015 |
3248 |
294.82 |
| Oct 21 2015 |
1444 |
273.24 |
| Oct 21 2015 |
1859 |
300.73 |
| Oct 21 2015 |
1907 |
292.08 |
| Oct 21 2015 |
3252 |
294.82 |
| Oct 14 2015 |
1444 |
273.24 |
| Oct 14 2015 |
1860 |
300.73 |
| Oct 14 2015 |
1906 |
292.08 |
| Oct 14 2015 |
3251 |
294.82 |
| Oct 07 2015 |
1444 |
273.24 |
| Oct 07 2015 |
1857 |
300.73 |
| Oct 07 2015 |
1907 |
292.08 |
| Oct 07 2015 |
3249 |
294.82 |
| Sep 30 2015 |
1440 |
273.24 |
| Sep 30 2015 |
1857 |
300.73 |
| Sep 30 2015 |
1912 |
292.08 |
| Sep 30 2015 |
3248 |
294.82 |
| Sep 23 2015 |
1456 |
273.24 |
| Sep 23 2015 |
1863 |
300.73 |
| Sep 23 2015 |
1913 |
292.08 |
| Sep 23 2015 |
3266 |
294.82 |
| Sep 16 2015 |
1458 |
273.24 |
| Sep 16 2015 |
1853 |
300.73 |
| Sep 16 2015 |
1916 |
292.08 |
| Sep 16 2015 |
3265 |
294.82 |
| Sep 09 2015 |
1460 |
273.24 |
| Sep 09 2015 |
1851 |
300.73 |
| Sep 09 2015 |
1925 |
292.08 |
| Sep 09 2015 |
3235 |
294.82 |
| Sep 02 2015 |
1437 |
273.24 |
| Sep 02 2015 |
1870 |
300.73 |
| Sep 02 2015 |
1908 |
292.08 |
| Sep 02 2015 |
3223 |
294.82 |
| Aug 26 2015 |
1468 |
273.24 |
| Aug 26 2015 |
1919 |
300.73 |
| Aug 26 2015 |
1969 |
292.08 |
| Aug 26 2015 |
3271 |
294.82 |
| Aug 19 2015 |
1461 |
273.24 |
| Aug 19 2015 |
1998 |
300.73 |
| Aug 19 2015 |
1968 |
292.08 |
| Aug 19 2015 |
3321 |
294.82 |
| Aug 12 2015 |
1477 |
273.24 |
| Aug 12 2015 |
1956 |
300.73 |
| Aug 12 2015 |
2001 |
292.08 |
| Aug 12 2015 |
3325 |
294.82 |
| Aug 05 2015 |
1482 |
273.24 |
| Aug 05 2015 |
1970 |
300.73 |
| Aug 05 2015 |
2017 |
292.08 |
| Aug 05 2015 |
3358 |
294.82 |
| Jul 29 2015 |
1476 |
273.24 |
| Jul 29 2015 |
1974 |
300.73 |
| Jul 29 2015 |
2048 |
292.08 |
| Jul 29 2015 |
3397 |
294.82 |
| Jul 22 2015 |
1481 |
273.24 |
| Jul 22 2015 |
1979 |
300.73 |
| Jul 22 2015 |
2029 |
292.08 |
| Jul 22 2015 |
3374 |
294.82 |
| Jul 15 2015 |
1558 |
273.24 |
| Jul 15 2015 |
2118 |
300.73 |
| Jul 15 2015 |
2093 |
292.08 |
| Jul 15 2015 |
3470 |
294.82 |
| Jul 08 2015 |
1591 |
273.24 |
| Jul 08 2015 |
2138 |
300.73 |
| Jul 08 2015 |
2152 |
292.08 |
| Jul 08 2015 |
3562 |
294.82 |
| Jul 01 2015 |
1615 |
273.24 |
| Jul 01 2015 |
2180 |
300.73 |
| Jul 01 2015 |
2183 |
292.08 |
| Jul 01 2015 |
3594 |
294.82 |
| Jun 24 2015 |
1620 |
273.24 |
| Jun 24 2015 |
2222 |
300.73 |
| Jun 24 2015 |
2225 |
292.08 |
| Jun 24 2015 |
3651 |
294.82 |
| Jun 17 2015 |
1659 |
273.24 |
| Jun 17 2015 |
2203 |
300.73 |
| Jun 17 2015 |
2254 |
292.08 |
| Jun 17 2015 |
3733 |
294.82 |
| Jun 10 2015 |
1633 |
273.24 |
| Jun 10 2015 |
2230 |
300.73 |
| Jun 10 2015 |
2266 |
292.08 |
| Jun 10 2015 |
3661 |
294.82 |
| Jun 03 2015 |
1636 |
273.24 |
| Jun 03 2015 |
2310 |
300.73 |
| Jun 03 2015 |
2270 |
292.08 |
| Jun 03 2015 |
3745 |
294.82 |
| May 27 2015 |
1638 |
273.24 |
| May 27 2015 |
2290 |
300.73 |
| May 27 2015 |
2294 |
292.08 |
| May 27 2015 |
3746 |
294.82 |
| May 20 2015 |
1635 |
273.24 |
| May 20 2015 |
2325 |
300.73 |
| May 20 2015 |
2338 |
292.08 |
| May 20 2015 |
3804 |
294.82 |
| May 13 2015 |
1622 |
273.24 |
| May 13 2015 |
2351 |
300.73 |
| May 13 2015 |
2343 |
292.08 |
| May 13 2015 |
3805 |
294.82 |
| May 06 2015 |
1527 |
273.24 |
| May 06 2015 |
2285 |
300.73 |
| May 06 2015 |
2221 |
292.08 |
| May 06 2015 |
3682 |
294.82 |
| Apr 15 2015 |
6249 |
394.13 |
| Apr 15 2015 |
10499 |
400.63 |
| Apr 15 2015 |
7080 |
363.06 |
| Apr 15 2015 |
13737 |
388.28 |
| Apr 08 2015 |
6261 |
394.13 |
| Apr 08 2015 |
10498 |
400.63 |
| Apr 08 2015 |
7182 |
363.06 |
| Apr 08 2015 |
13782 |
388.28 |
| Apr 01 2015 |
6230 |
394.13 |
| Apr 01 2015 |
10598 |
400.63 |
| Apr 01 2015 |
7255 |
363.06 |
| Apr 01 2015 |
14036 |
388.28 |
| Mar 25 2015 |
6181 |
394.13 |
| Mar 25 2015 |
10222 |
400.63 |
| Mar 25 2015 |
7152 |
363.06 |
| Mar 25 2015 |
13638 |
388.28 |
| Mar 18 2015 |
5982 |
394.13 |
| Mar 18 2015 |
9963 |
400.63 |
| Mar 18 2015 |
7065 |
363.06 |
| Mar 18 2015 |
13402 |
388.28 |
| Mar 11 2015 |
6195 |
394.13 |
| Mar 11 2015 |
10195 |
400.63 |
| Mar 11 2015 |
7126 |
363.06 |
| Mar 11 2015 |
13832 |
388.28 |
| Mar 04 2015 |
6299 |
394.13 |
| Mar 04 2015 |
10339 |
400.63 |
| Mar 04 2015 |
7251 |
363.06 |
| Mar 04 2015 |
13970 |
388.28 |
| Feb 25 2015 |
6214 |
394.13 |
| Feb 25 2015 |
10371 |
400.63 |
| Feb 25 2015 |
7238 |
363.06 |
| Feb 25 2015 |
13984 |
388.28 |
| Feb 18 2015 |
6258 |
394.13 |
| Feb 18 2015 |
10459 |
400.63 |
| Feb 18 2015 |
7290 |
363.06 |
| Feb 18 2015 |
14038 |
388.28 |
| Feb 11 2015 |
6289 |
394.13 |
| Feb 11 2015 |
10501 |
400.63 |
| Feb 11 2015 |
7301 |
363.06 |
| Feb 11 2015 |
14065 |
388.28 |
| Feb 04 2015 |
6293 |
394.13 |
| Feb 04 2015 |
10534 |
400.63 |
| Feb 04 2015 |
7296 |
363.06 |
| Feb 04 2015 |
14080 |
388.28 |
| Jan 28 2015 |
6293 |
394.13 |
| Jan 28 2015 |
10526 |
400.63 |
| Jan 28 2015 |
7317 |
363.06 |
| Jan 28 2015 |
14081 |
388.28 |
| Jan 21 2015 |
6300 |
394.13 |
| Jan 21 2015 |
10547 |
400.63 |
| Jan 21 2015 |
7320 |
363.06 |
| Jan 21 2015 |
14103 |
388.28 |
| Jan 14 2015 |
6300 |
394.13 |
| Jan 14 2015 |
10559 |
400.63 |
| Jan 14 2015 |
7336 |
363.06 |
| Jan 14 2015 |
14118 |
388.28 |
| Jan 07 2015 |
6300 |
394.13 |
| Jan 07 2015 |
10559 |
400.63 |
| Jan 07 2015 |
7318 |
363.06 |
| Jan 07 2015 |
14095 |
388.28 |
| Dec 31 2014 |
6308 |
394.13 |
| Dec 31 2014 |
10559 |
400.63 |
| Dec 31 2014 |
7318 |
363.06 |
| Dec 31 2014 |
14100 |
388.28 |
| Dec 24 2014 |
6308 |
394.13 |
| Dec 24 2014 |
10559 |
400.63 |
| Dec 24 2014 |
7318 |
363.06 |
| Dec 24 2014 |
14100 |
388.28 |
| Dec 17 2014 |
6308 |
394.13 |
| Dec 17 2014 |
10559 |
400.63 |
| Dec 17 2014 |
7308 |
363.06 |
| Dec 17 2014 |
14093 |
388.28 |
| Dec 10 2014 |
6308 |
394.13 |
| Dec 10 2014 |
10559 |
400.63 |
| Dec 10 2014 |
7308 |
363.06 |
| Dec 10 2014 |
14093 |
388.28 |
| Dec 03 2014 |
6309 |
394.13 |
| Dec 03 2014 |
10559 |
400.63 |
| Dec 03 2014 |
7308 |
363.06 |
| Dec 03 2014 |
14094 |
388.28 |
| Nov 26 2014 |
6309 |
394.13 |
| Nov 26 2014 |
10559 |
400.63 |
| Nov 26 2014 |
7308 |
363.06 |
| Nov 26 2014 |
14094 |
388.28 |
| Nov 19 2014 |
6308 |
394.13 |
| Nov 19 2014 |
10559 |
400.63 |
| Nov 19 2014 |
7308 |
363.06 |
| Nov 19 2014 |
14093 |
388.28 |
| Nov 12 2014 |
6308 |
394.13 |
| Nov 12 2014 |
10559 |
400.63 |
| Nov 12 2014 |
7308 |
363.06 |
| Nov 12 2014 |
14093 |
388.28 |
| Nov 05 2014 |
6308 |
394.13 |
| Nov 05 2014 |
10559 |
400.63 |
| Nov 05 2014 |
7308 |
363.06 |
| Nov 05 2014 |
14093 |
388.28 |
| Oct 29 2014 |
6308 |
394.13 |
| Oct 29 2014 |
10557 |
400.63 |
| Oct 29 2014 |
7308 |
363.06 |
| Oct 29 2014 |
14091 |
388.28 |
| Oct 22 2014 |
6301 |
394.13 |
| Oct 22 2014 |
10545 |
400.63 |
| Oct 22 2014 |
7290 |
363.06 |
| Oct 22 2014 |
14105 |
388.28 |
| Oct 15 2014 |
6297 |
394.13 |
| Oct 15 2014 |
10511 |
400.63 |
| Oct 15 2014 |
7281 |
363.06 |
| Oct 15 2014 |
14071 |
388.28 |
| Oct 08 2014 |
6297 |
394.13 |
| Oct 08 2014 |
10517 |
400.63 |
| Oct 08 2014 |
7275 |
363.06 |
| Oct 08 2014 |
14070 |
388.28 |
| Oct 01 2014 |
6299 |
394.13 |
| Oct 01 2014 |
10526 |
400.63 |
| Oct 01 2014 |
7287 |
363.06 |
| Oct 01 2014 |
14084 |
388.28 |
| Sep 24 2014 |
6272 |
394.13 |
| Sep 24 2014 |
10584 |
400.63 |
| Sep 24 2014 |
7290 |
363.06 |
| Sep 24 2014 |
14078 |
388.28 |
| Sep 17 2014 |
6249 |
394.13 |
| Sep 17 2014 |
10502 |
400.63 |
| Sep 17 2014 |
7334 |
363.06 |
| Sep 17 2014 |
14074 |
388.28 |
| Sep 10 2014 |
6254 |
394.13 |
| Sep 10 2014 |
10514 |
400.63 |
| Sep 10 2014 |
7251 |
363.06 |
| Sep 10 2014 |
14091 |
388.28 |
| Sep 03 2014 |
6267 |
394.13 |
| Sep 03 2014 |
10523 |
400.63 |
| Sep 03 2014 |
7297 |
363.06 |
| Sep 03 2014 |
14142 |
388.28 |
| Aug 27 2014 |
6145 |
394.13 |
| Aug 27 2014 |
10411 |
400.63 |
| Aug 27 2014 |
7371 |
363.06 |
| Aug 27 2014 |
14152 |
388.28 |
| Aug 20 2014 |
6129 |
394.13 |
| Aug 20 2014 |
10405 |
400.63 |
| Aug 20 2014 |
7356 |
363.06 |
| Aug 20 2014 |
14164 |
388.28 |
| Aug 13 2014 |
6149 |
394.13 |
| Aug 13 2014 |
10393 |
400.63 |
| Aug 13 2014 |
7377 |
363.06 |
| Aug 13 2014 |
14234 |
388.28 |
| Aug 06 2014 |
6113 |
394.13 |
| Aug 06 2014 |
10523 |
400.63 |
| Aug 06 2014 |
7406 |
363.06 |
| Aug 06 2014 |
14314 |
388.28 |
| Jul 30 2014 |
6205 |
394.13 |
| Jul 30 2014 |
10544 |
400.63 |
| Jul 30 2014 |
7417 |
363.06 |
| Jul 30 2014 |
14427 |
388.28 |
| Jul 23 2014 |
6075 |
394.13 |
| Jul 23 2014 |
10505 |
400.63 |
| Jul 23 2014 |
7392 |
363.06 |
| Jul 23 2014 |
14376 |
388.28 |
| Jul 16 2014 |
6173 |
394.13 |
| Jul 16 2014 |
10613 |
400.63 |
| Jul 16 2014 |
7372 |
363.06 |
| Jul 16 2014 |
14362 |
388.28 |
| Jul 09 2014 |
6042 |
394.13 |
| Jul 09 2014 |
10649 |
400.63 |
| Jul 09 2014 |
7456 |
363.06 |
| Jul 09 2014 |
14314 |
388.28 |
| Jul 02 2014 |
6203 |
394.13 |
| Jul 02 2014 |
10721 |
400.63 |
| Jul 02 2014 |
7533 |
363.06 |
| Jul 02 2014 |
14462 |
388.28 |
| Jun 25 2014 |
6051 |
394.13 |
| Jun 25 2014 |
10820 |
400.63 |
| Jun 25 2014 |
7617 |
363.06 |
| Jun 25 2014 |
14454 |
388.28 |
| Jun 18 2014 |
6047 |
394.13 |
| Jun 18 2014 |
10855 |
400.63 |
| Jun 18 2014 |
7696 |
363.06 |
| Jun 18 2014 |
14472 |
388.28 |
| Jun 11 2014 |
6324 |
394.13 |
| Jun 11 2014 |
10783 |
400.63 |
| Jun 11 2014 |
7725 |
363.06 |
| Jun 11 2014 |
14623 |
388.28 |
| Jun 04 2014 |
6393 |
394.13 |
| Jun 04 2014 |
10855 |
400.63 |
| Jun 04 2014 |
7868 |
363.06 |
| Jun 04 2014 |
14730 |
388.28 |
| May 28 2014 |
6448 |
394.13 |
| May 28 2014 |
10825 |
400.63 |
| May 28 2014 |
7932 |
363.06 |
| May 28 2014 |
14736 |
388.28 |
| May 21 2014 |
6446 |
394.13 |
| May 21 2014 |
10844 |
400.63 |
| May 21 2014 |
8004 |
363.06 |
| May 21 2014 |
14814 |
388.28 |
| May 14 2014 |
6565 |
394.13 |
| May 14 2014 |
10925 |
400.63 |
| May 14 2014 |
8098 |
363.06 |
| May 14 2014 |
14889 |
388.28 |
