Apr 24 2020 |
11614 |
448.96 |
Apr 17 2020 |
11877 |
448.96 |
Apr 10 2020 |
12142 |
448.96 |
Apr 03 2020 |
12488 |
448.96 |
Mar 27 2020 |
12821 |
448.96 |
Mar 20 2020 |
13016 |
448.96 |
Mar 13 2020 |
13175 |
448.96 |
Mar 06 2020 |
13301 |
448.96 |
Feb 28 2020 |
13329 |
448.96 |
Feb 21 2020 |
13203 |
448.96 |
Feb 14 2020 |
13255 |
448.96 |
Feb 07 2020 |
13167 |
448.96 |
Jan 31 2020 |
13205 |
448.96 |
Jan 24 2020 |
13201 |
448.96 |
Jan 17 2020 |
13125 |
448.96 |
Jan 10 2020 |
13126 |
448.96 |
Jan 03 2020 |
13134 |
448.96 |
Dec 27 2019 |
13131 |
448.96 |
Dec 20 2019 |
13131 |
448.96 |
Dec 13 2019 |
13132 |
448.96 |
Dec 06 2019 |
13121 |
448.96 |
Nov 29 2019 |
13116 |
448.96 |
Nov 22 2019 |
13116 |
448.96 |
Nov 15 2019 |
13121 |
448.96 |
Nov 08 2019 |
13070 |
448.96 |
Nov 01 2019 |
12900 |
448.96 |
Oct 25 2019 |
12917 |
448.96 |
Oct 18 2019 |
12935 |
448.96 |
Oct 11 2019 |
12926 |
448.96 |
Oct 04 2019 |
12910 |
448.96 |
Sep 27 2019 |
13025 |
448.96 |
Sep 20 2019 |
13020 |
448.96 |
Sep 13 2019 |
13012 |
448.96 |
Sep 06 2019 |
13228 |
448.96 |
Aug 30 2019 |
13318 |
448.96 |
Aug 23 2019 |
13501 |
448.96 |
Aug 16 2019 |
13487 |
448.96 |
Aug 09 2019 |
13533 |
448.96 |
Aug 02 2019 |
13639 |
448.96 |
Jul 26 2019 |
13716 |
448.96 |
Jul 19 2019 |
13796 |
448.96 |
Jul 12 2019 |
13939 |
448.96 |
Jul 05 2019 |
14230 |
448.96 |
Jun 28 2019 |
14369 |
448.96 |
Jun 21 2019 |
14250 |
448.96 |
Jun 14 2019 |
14372 |
448.96 |
Jun 07 2019 |
14556 |
448.96 |
May 31 2019 |
14520 |
448.96 |
May 24 2019 |
14577 |
448.96 |
May 17 2019 |
14585 |
448.96 |
May 10 2019 |
14501 |
448.96 |
May 03 2019 |
14555 |
448.96 |
Jul 08 2015 |
28692 |
667.59 |
Jul 08 2015 |
40555 |
667.59 |
Jul 01 2015 |
28890 |
667.59 |
Jul 01 2015 |
40749 |
667.59 |
Jun 24 2015 |
28879 |
667.59 |
Jun 24 2015 |
40840 |
667.59 |
Jun 17 2015 |
28630 |
667.59 |
Jun 17 2015 |
40728 |
667.59 |
Jun 10 2015 |
28985 |
667.59 |
Jun 10 2015 |
40952 |
667.59 |
Jun 03 2015 |
29127 |
667.59 |
Jun 03 2015 |
41199 |
667.59 |
May 27 2015 |
28812 |
667.59 |
May 27 2015 |
40762 |
667.59 |
May 20 2015 |
28947 |
667.59 |
May 20 2015 |
40894 |
667.59 |
May 13 2015 |
29356 |
667.59 |
May 13 2015 |
41100 |
667.59 |
May 06 2015 |
29082 |
667.59 |
May 06 2015 |
40581 |
667.59 |
Apr 29 2015 |
29365 |
661.7 |
Apr 29 2015 |
40655 |
661.7 |
Apr 22 2015 |
29506 |
661.7 |
Apr 22 2015 |
40940 |
661.7 |
Apr 15 2015 |
28750 |
661.7 |
Apr 15 2015 |
40210 |
661.7 |
Apr 08 2015 |
28926 |
661.7 |
Apr 08 2015 |
40420 |
661.7 |
Apr 01 2015 |
29149 |
661.7 |
Apr 01 2015 |
41305 |
661.7 |
Mar 25 2015 |
28348 |
661.7 |
Mar 25 2015 |
40179 |
661.7 |
Mar 18 2015 |
26703 |
661.7 |
Mar 18 2015 |
38342 |
661.7 |
Mar 11 2015 |
27397 |
661.7 |
Mar 11 2015 |
39360 |
661.7 |
Mar 04 2015 |
27894 |
661.7 |
Mar 04 2015 |
39846 |
661.7 |
Feb 25 2015 |
27872 |
661.7 |
Feb 25 2015 |
39810 |
661.7 |
Feb 18 2015 |
28100 |
661.7 |
Feb 18 2015 |
39916 |
661.7 |
Feb 11 2015 |
28100 |
661.7 |
Feb 11 2015 |
39945 |
661.7 |
Feb 04 2015 |
28174 |
661.7 |
Feb 04 2015 |
39935 |
661.7 |
Jan 28 2015 |
28147 |
661.7 |
Jan 28 2015 |
39910 |
661.7 |
Jan 21 2015 |
28195 |
661.7 |
Jan 21 2015 |
39966 |
661.7 |
Jan 14 2015 |
28210 |
661.7 |
Jan 14 2015 |
39949 |
661.7 |
Jan 07 2015 |
28209 |
661.7 |
Jan 07 2015 |
39948 |
661.7 |
Dec 31 2014 |
28209 |
661.7 |
Dec 31 2014 |
39986 |
661.7 |
Dec 24 2014 |
28210 |
661.7 |
Dec 24 2014 |
39987 |
661.7 |
Dec 17 2014 |
28210 |
661.7 |
Dec 17 2014 |
39974 |
661.7 |
Dec 10 2014 |
28210 |
661.7 |
Dec 10 2014 |
39975 |
661.7 |
Dec 03 2014 |
28210 |
661.7 |
Dec 03 2014 |
39975 |
661.7 |
Nov 26 2014 |
28210 |
661.7 |
Nov 26 2014 |
39975 |
661.7 |
Nov 19 2014 |
28210 |
661.7 |
Nov 19 2014 |
39974 |
661.7 |
Nov 12 2014 |
28210 |
661.7 |
Nov 12 2014 |
39977 |
661.7 |
Nov 05 2014 |
28210 |
661.7 |
Nov 05 2014 |
39979 |
661.7 |
Oct 29 2014 |
28201 |
661.7 |
Oct 29 2014 |
39972 |
661.7 |
Oct 22 2014 |
28124 |
661.7 |
Oct 22 2014 |
39962 |
661.7 |
Oct 15 2014 |
27951 |
661.7 |
Oct 15 2014 |
39808 |
661.7 |
Oct 08 2014 |
27969 |
661.7 |
Oct 08 2014 |
39778 |
661.7 |
Oct 01 2014 |
27977 |
661.7 |
Oct 01 2014 |
39859 |
661.7 |
Sep 24 2014 |
28065 |
661.7 |
Sep 24 2014 |
39803 |
661.7 |
Sep 17 2014 |
27792 |
661.7 |
Sep 17 2014 |
39644 |
661.7 |
Sep 10 2014 |
27786 |
661.7 |
Sep 10 2014 |
39701 |
661.7 |
Sep 03 2014 |
27873 |
661.7 |
Sep 03 2014 |
39724 |
661.7 |
Aug 27 2014 |
27743 |
661.7 |
Aug 27 2014 |
39811 |
661.7 |
Aug 20 2014 |
27669 |
661.7 |
Aug 20 2014 |
39842 |
661.7 |
Aug 13 2014 |
27595 |
661.7 |
Aug 13 2014 |
40011 |
661.7 |
Aug 06 2014 |
27865 |
661.7 |
Aug 06 2014 |
40209 |
661.7 |
Jul 30 2014 |
27963 |
661.7 |
Jul 30 2014 |
40517 |
661.7 |
Jul 23 2014 |
27734 |
661.7 |
Jul 23 2014 |
40181 |
661.7 |
Jul 16 2014 |
28008 |
661.7 |
Jul 16 2014 |
40186 |
661.7 |
Jul 09 2014 |
28055 |
655.82 |
Jul 09 2014 |
40219 |
655.82 |
Jul 02 2014 |
28172 |
655.82 |
Jul 02 2014 |
40546 |
655.82 |
Jun 25 2014 |
28326 |
655.82 |
Jun 25 2014 |
40826 |
655.82 |
Jun 18 2014 |
28410 |
655.82 |
Jun 18 2014 |
40838 |
655.82 |
Jun 11 2014 |
28118 |
655.82 |
Jun 11 2014 |
40953 |
655.82 |
Jun 04 2014 |
28446 |
655.82 |
Jun 04 2014 |
41385 |
655.82 |
May 28 2014 |
28103 |
655.82 |
May 28 2014 |
41087 |
655.82 |
May 21 2014 |
28195 |
655.82 |
May 21 2014 |
41313 |
655.82 |
May 14 2014 |
28393 |
655.82 |
May 14 2014 |
41551 |
655.82 |