Apr 06 2016 |
17552 |
475.02 |
Apr 06 2016 |
25625 |
475.02 |
Mar 30 2016 |
17375 |
475.02 |
Mar 30 2016 |
25462 |
475.02 |
Mar 23 2016 |
17650 |
475.02 |
Mar 23 2016 |
25560 |
475.02 |
Mar 16 2016 |
17805 |
475.02 |
Mar 16 2016 |
25576 |
475.02 |
Mar 09 2016 |
17927 |
475.02 |
Mar 09 2016 |
25653 |
475.02 |
Mar 02 2016 |
17672 |
475.02 |
Mar 02 2016 |
25418 |
475.02 |
Feb 24 2016 |
17624 |
475.02 |
Feb 24 2016 |
25278 |
475.02 |
Feb 17 2016 |
17849 |
475.02 |
Feb 17 2016 |
25537 |
475.02 |
Feb 10 2016 |
17728 |
475.02 |
Feb 10 2016 |
25466 |
475.02 |
Feb 03 2016 |
17709 |
475.02 |
Feb 03 2016 |
25437 |
475.02 |
Jan 27 2016 |
17772 |
475.02 |
Jan 27 2016 |
25425 |
475.02 |
Jan 20 2016 |
17770 |
475.02 |
Jan 20 2016 |
25434 |
475.02 |
Jan 13 2016 |
17787 |
475.02 |
Jan 13 2016 |
25465 |
475.02 |
Jan 06 2016 |
17787 |
475.02 |
Jan 06 2016 |
25473 |
475.02 |
Dec 30 2015 |
17787 |
475.02 |
Dec 30 2015 |
25462 |
475.02 |
Dec 23 2015 |
17784 |
475.02 |
Dec 23 2015 |
25461 |
475.02 |
Dec 16 2015 |
17784 |
475.02 |
Dec 16 2015 |
25461 |
475.02 |
Dec 09 2015 |
17785 |
475.02 |
Dec 09 2015 |
25468 |
475.02 |
Dec 02 2015 |
17787 |
475.02 |
Dec 02 2015 |
25469 |
475.02 |
Nov 25 2015 |
17787 |
475.02 |
Nov 25 2015 |
25470 |
475.02 |
Nov 18 2015 |
17787 |
475.02 |
Nov 18 2015 |
25469 |
475.02 |
Nov 11 2015 |
17759 |
475.02 |
Nov 11 2015 |
25453 |
475.02 |
Nov 04 2015 |
17759 |
475.02 |
Nov 04 2015 |
25453 |
475.02 |
Oct 28 2015 |
17761 |
475.02 |
Oct 28 2015 |
25407 |
475.02 |
Oct 21 2015 |
17704 |
475.02 |
Oct 21 2015 |
25394 |
475.02 |
Oct 14 2015 |
17697 |
475.02 |
Oct 14 2015 |
25387 |
475.02 |
Oct 07 2015 |
17724 |
475.02 |
Oct 07 2015 |
25381 |
475.02 |
Sep 30 2015 |
17738 |
475.02 |
Sep 30 2015 |
25398 |
475.02 |
Sep 23 2015 |
17843 |
475.02 |
Sep 23 2015 |
25460 |
475.02 |
Sep 16 2015 |
17671 |
475.02 |
Sep 16 2015 |
25350 |
475.02 |
Sep 09 2015 |
17626 |
475.02 |
Sep 09 2015 |
25298 |
475.02 |
Sep 02 2015 |
17717 |
475.02 |
Sep 02 2015 |
25238 |
475.02 |
Aug 26 2015 |
17877 |
475.02 |
Aug 26 2015 |
25439 |
475.02 |
Aug 19 2015 |
18118 |
475.02 |
Aug 19 2015 |
25695 |
475.02 |
Aug 12 2015 |
18104 |
475.02 |
Aug 12 2015 |
25820 |
475.02 |
Aug 05 2015 |
18197 |
475.02 |
Aug 05 2015 |
25780 |
475.02 |
Jul 29 2015 |
18214 |
475.02 |
Jul 29 2015 |
26008 |
475.02 |
Jul 22 2015 |
18219 |
475.02 |
Jul 22 2015 |
26078 |
475.02 |
Jul 15 2015 |
18525 |
475.02 |
Jul 15 2015 |
26264 |
475.02 |
Jul 08 2015 |
18621 |
475.02 |
Jul 08 2015 |
26411 |
475.02 |
Jul 01 2015 |
18738 |
475.02 |
Jul 01 2015 |
26514 |
475.02 |
Jun 24 2015 |
18768 |
475.02 |
Jun 24 2015 |
26619 |
475.02 |
Jun 17 2015 |
18679 |
475.02 |
Jun 17 2015 |
26643 |
475.02 |
Jun 10 2015 |
18859 |
475.02 |
Jun 10 2015 |
26690 |
475.02 |
Jun 03 2015 |
19052 |
475.02 |
Jun 03 2015 |
26854 |
475.02 |
May 27 2015 |
18095 |
467.96 |
May 27 2015 |
25601 |
467.96 |
May 20 2015 |
18164 |
467.96 |
May 20 2015 |
25624 |
467.96 |
May 13 2015 |
18370 |
467.96 |
May 13 2015 |
25745 |
467.96 |
May 06 2015 |
18183 |
467.96 |
May 06 2015 |
25348 |
467.96 |
Apr 29 2015 |
18409 |
467.96 |
Apr 29 2015 |
25535 |
467.96 |
Apr 22 2015 |
18498 |
467.96 |
Apr 22 2015 |
19309 |
490.18 |
Apr 22 2015 |
26754 |
475.37 |
Apr 15 2015 |
18197 |
467.96 |
Apr 15 2015 |
19173 |
490.18 |
Apr 15 2015 |
26441 |
475.37 |
Apr 08 2015 |
17455 |
460.89 |
Apr 08 2015 |
19442 |
490.18 |
Apr 08 2015 |
26580 |
475.54 |
Apr 01 2015 |
17559 |
460.89 |
Apr 01 2015 |
19618 |
490.18 |
Apr 01 2015 |
27071 |
475.54 |
Mar 25 2015 |
17059 |
460.89 |
Mar 25 2015 |
19405 |
490.18 |
Mar 25 2015 |
26283 |
475.54 |
Mar 18 2015 |
16424 |
460.89 |
Mar 18 2015 |
18926 |
490.18 |
Mar 18 2015 |
25456 |
475.54 |
Mar 11 2015 |
16793 |
460.89 |
Mar 11 2015 |
19128 |
490.18 |
Mar 11 2015 |
26157 |
475.54 |
Mar 04 2015 |
17056 |
460.89 |
Mar 04 2015 |
19404 |
490.18 |
Mar 04 2015 |
26466 |
475.54 |
Feb 25 2015 |
17084 |
460.89 |
Feb 25 2015 |
19266 |
490.18 |
Feb 25 2015 |
26462 |
475.54 |
Feb 18 2015 |
17213 |
460.89 |
Feb 18 2015 |
19365 |
490.18 |
Feb 18 2015 |
26553 |
475.54 |
Feb 11 2015 |
17224 |
460.89 |
Feb 11 2015 |
19442 |
490.18 |
Feb 11 2015 |
26568 |
475.54 |
Feb 04 2015 |
17273 |
460.89 |
Feb 04 2015 |
19436 |
490.18 |
Feb 04 2015 |
26598 |
475.54 |
Jan 28 2015 |
17219 |
460.89 |
Jan 28 2015 |
19472 |
490.18 |
Jan 28 2015 |
26602 |
475.54 |
Jan 21 2015 |
17228 |
460.89 |
Jan 21 2015 |
19452 |
490.18 |
Jan 21 2015 |
26624 |
475.54 |
Jan 14 2015 |
17242 |
460.89 |
Jan 14 2015 |
19434 |
490.18 |
Jan 14 2015 |
26623 |
475.54 |
Jan 07 2015 |
17242 |
460.89 |
Jan 07 2015 |
19407 |
490.18 |
Jan 07 2015 |
26594 |
475.54 |
Dec 31 2014 |
17242 |
460.89 |
Dec 31 2014 |
19407 |
490.18 |
Dec 31 2014 |
26606 |
475.54 |
Dec 24 2014 |
17242 |
460.89 |
Dec 24 2014 |
19407 |
490.18 |
Dec 24 2014 |
26606 |
475.54 |
Dec 17 2014 |
17242 |
460.89 |
Dec 17 2014 |
19390 |
490.18 |
Dec 17 2014 |
26596 |
475.54 |
Dec 10 2014 |
17242 |
460.89 |
Dec 10 2014 |
19391 |
490.18 |
Dec 10 2014 |
26597 |
475.54 |
Dec 03 2014 |
17242 |
460.89 |
Dec 03 2014 |
19391 |
490.18 |
Dec 03 2014 |
26597 |
475.54 |
Nov 26 2014 |
17242 |
460.89 |
Nov 26 2014 |
19391 |
490.18 |
Nov 26 2014 |
26597 |
475.54 |
Nov 19 2014 |
17242 |
460.89 |
Nov 19 2014 |
19391 |
490.18 |
Nov 19 2014 |
26596 |
475.54 |
Nov 12 2014 |
17242 |
460.89 |
Nov 12 2014 |
19392 |
490.18 |
Nov 12 2014 |
26596 |
475.54 |
Nov 05 2014 |
17242 |
460.89 |
Nov 05 2014 |
19392 |
490.18 |
Nov 05 2014 |
26597 |
475.54 |
Oct 29 2014 |
17237 |
460.89 |
Oct 29 2014 |
19392 |
490.18 |
Oct 29 2014 |
26593 |
475.54 |
Oct 22 2014 |
17196 |
460.89 |
Oct 22 2014 |
19317 |
490.18 |
Oct 22 2014 |
26597 |
475.54 |
Oct 15 2014 |
17103 |
460.89 |
Oct 15 2014 |
19296 |
490.18 |
Oct 15 2014 |
26505 |
475.54 |
Oct 08 2014 |
17109 |
460.89 |
Oct 08 2014 |
19266 |
490.18 |
Oct 08 2014 |
26495 |
475.54 |
Oct 01 2014 |
17116 |
460.89 |
Oct 01 2014 |
19306 |
490.18 |
Oct 01 2014 |
26544 |
475.54 |
Sep 24 2014 |
17222 |
460.89 |
Sep 24 2014 |
19195 |
490.18 |
Sep 24 2014 |
26543 |
475.54 |
Sep 17 2014 |
17062 |
460.89 |
Sep 17 2014 |
19264 |
490.18 |
Sep 17 2014 |
26475 |
475.54 |
Sep 10 2014 |
17062 |
460.89 |
Sep 10 2014 |
19101 |
490.18 |
Sep 10 2014 |
26500 |
475.54 |
Sep 03 2014 |
17100 |
460.89 |
Sep 03 2014 |
19064 |
490.18 |
Sep 03 2014 |
26578 |
475.54 |
Aug 27 2014 |
16987 |
460.89 |
Aug 27 2014 |
19191 |
490.18 |
Aug 27 2014 |
26635 |
475.54 |
Aug 20 2014 |
17009 |
460.89 |
Aug 20 2014 |
19077 |
490.18 |
Aug 20 2014 |
26678 |
475.54 |
Aug 13 2014 |
16940 |
460.89 |
Aug 13 2014 |
19182 |
490.18 |
Aug 13 2014 |
26725 |
475.54 |
Aug 06 2014 |
17114 |
460.89 |
Aug 06 2014 |
19277 |
490.18 |
Aug 06 2014 |
26861 |
475.54 |
Jul 30 2014 |
17162 |
460.89 |
Jul 30 2014 |
19314 |
490.18 |
Jul 30 2014 |
27063 |
475.54 |
Jul 23 2014 |
16992 |
460.89 |
Jul 23 2014 |
19088 |
490.18 |
Jul 23 2014 |
26831 |
475.54 |
Jul 16 2014 |
17168 |
460.89 |
Jul 16 2014 |
19067 |
490.18 |
Jul 16 2014 |
26794 |
475.54 |
Jul 09 2014 |
17258 |
460.89 |
Jul 09 2014 |
19262 |
490.18 |
Jul 09 2014 |
26865 |
475.54 |
Jul 02 2014 |
17346 |
460.89 |
Jul 02 2014 |
19436 |
490.18 |
Jul 02 2014 |
27094 |
475.54 |
Jun 25 2014 |
17453 |
460.89 |
Jun 25 2014 |
19597 |
490.18 |
Jun 25 2014 |
27191 |
475.54 |
Jun 18 2014 |
17512 |
460.89 |
Jun 18 2014 |
19733 |
490.18 |
Jun 18 2014 |
27223 |
475.54 |
Jun 11 2014 |
17409 |
460.89 |
Jun 11 2014 |
19735 |
490.18 |
Jun 11 2014 |
27348 |
475.54 |
Jun 04 2014 |
20136 |
490.18 |
Jun 04 2014 |
29710 |
490.18 |