| Jun 22 2016 |
23666 |
550.91 |
| Jun 22 2016 |
33418 |
550.91 |
| Jun 15 2016 |
23727 |
550.91 |
| Jun 15 2016 |
33816 |
550.91 |
| Jun 08 2016 |
23914 |
550.91 |
| Jun 08 2016 |
33994 |
550.91 |
| Jun 01 2016 |
23979 |
550.91 |
| Jun 01 2016 |
34285 |
550.91 |
| May 25 2016 |
21191 |
525.3 |
| May 25 2016 |
23834 |
550.91 |
| May 25 2016 |
33289 |
542.38 |
| May 18 2016 |
21307 |
525.3 |
| May 18 2016 |
24036 |
550.91 |
| May 18 2016 |
33586 |
542.38 |
| May 11 2016 |
21351 |
525.3 |
| May 11 2016 |
23931 |
550.91 |
| May 11 2016 |
33599 |
542.38 |
| May 04 2016 |
21211 |
525.3 |
| May 04 2016 |
23789 |
550.91 |
| May 04 2016 |
33451 |
542.38 |
| Apr 27 2016 |
21470 |
525.3 |
| Apr 27 2016 |
24268 |
550.91 |
| Apr 27 2016 |
33959 |
542.38 |
| Apr 20 2016 |
21317 |
525.3 |
| Apr 20 2016 |
24286 |
550.91 |
| Apr 20 2016 |
33870 |
542.38 |
| Apr 13 2016 |
21795 |
525.3 |
| Apr 13 2016 |
24076 |
550.91 |
| Apr 13 2016 |
33822 |
542.38 |
| Apr 06 2016 |
22352 |
525.3 |
| Apr 06 2016 |
24263 |
550.91 |
| Apr 06 2016 |
34248 |
542.38 |
| Mar 30 2016 |
22141 |
525.3 |
| Mar 30 2016 |
24128 |
550.91 |
| Mar 30 2016 |
34046 |
542.38 |
| Mar 23 2016 |
22463 |
525.3 |
| Mar 23 2016 |
24033 |
550.91 |
| Mar 23 2016 |
34125 |
542.38 |
| Mar 16 2016 |
22668 |
525.3 |
| Mar 16 2016 |
24045 |
550.91 |
| Mar 16 2016 |
34203 |
542.38 |
| Mar 09 2016 |
22806 |
525.3 |
| Mar 09 2016 |
23899 |
550.91 |
| Mar 09 2016 |
34260 |
542.38 |
| Mar 02 2016 |
22407 |
525.3 |
| Mar 02 2016 |
23815 |
550.91 |
| Mar 02 2016 |
33871 |
542.38 |
| Feb 24 2016 |
22120 |
522.18 |
| Feb 24 2016 |
23703 |
550.91 |
| Feb 24 2016 |
33043 |
536.55 |
| Feb 17 2016 |
22372 |
522.18 |
| Feb 17 2016 |
23838 |
550.91 |
| Feb 17 2016 |
33357 |
536.55 |
| Feb 10 2016 |
22206 |
522.18 |
| Feb 10 2016 |
23728 |
550.91 |
| Feb 10 2016 |
33209 |
536.55 |
| Feb 03 2016 |
21891 |
519.06 |
| Feb 03 2016 |
23718 |
550.91 |
| Feb 03 2016 |
33574 |
540.3 |
| Jan 27 2016 |
21939 |
519.06 |
| Jan 27 2016 |
23618 |
550.91 |
| Jan 27 2016 |
33497 |
540.3 |
| Jan 20 2016 |
21937 |
519.06 |
| Jan 20 2016 |
23678 |
550.91 |
| Jan 20 2016 |
33501 |
540.3 |
| Jan 13 2016 |
21961 |
519.06 |
| Jan 13 2016 |
23725 |
550.91 |
| Jan 13 2016 |
33563 |
540.3 |
| Jan 06 2016 |
21961 |
519.06 |
| Jan 06 2016 |
23741 |
550.91 |
| Jan 06 2016 |
33574 |
540.3 |
| Dec 30 2015 |
21961 |
519.06 |
| Dec 30 2015 |
23726 |
550.91 |
| Dec 30 2015 |
33555 |
540.3 |
| Dec 23 2015 |
21959 |
519.06 |
| Dec 23 2015 |
23725 |
550.91 |
| Dec 23 2015 |
33551 |
540.3 |
| Dec 16 2015 |
21959 |
519.06 |
| Dec 16 2015 |
23725 |
550.91 |
| Dec 16 2015 |
33552 |
540.3 |
| Dec 09 2015 |
21960 |
519.06 |
| Dec 09 2015 |
23735 |
550.91 |
| Dec 09 2015 |
33558 |
540.3 |
| Dec 02 2015 |
21961 |
519.06 |
| Dec 02 2015 |
23737 |
550.91 |
| Dec 02 2015 |
33560 |
540.3 |
| Nov 25 2015 |
21961 |
519.06 |
| Nov 25 2015 |
23737 |
550.91 |
| Nov 25 2015 |
33562 |
540.3 |
| Nov 18 2015 |
21960 |
519.06 |
| Nov 18 2015 |
23737 |
550.91 |
| Nov 18 2015 |
33561 |
540.3 |
| Nov 11 2015 |
21928 |
519.06 |
| Nov 11 2015 |
23737 |
550.91 |
| Nov 11 2015 |
33540 |
540.3 |
| Nov 04 2015 |
21928 |
519.06 |
| Nov 04 2015 |
23737 |
550.91 |
| Nov 04 2015 |
33540 |
540.3 |
| Oct 28 2015 |
21930 |
519.06 |
| Oct 28 2015 |
23700 |
550.91 |
| Oct 28 2015 |
33490 |
540.3 |
| Oct 21 2015 |
21850 |
519.06 |
| Oct 21 2015 |
23735 |
550.91 |
| Oct 21 2015 |
33456 |
540.3 |
| Oct 14 2015 |
21838 |
519.06 |
| Oct 14 2015 |
23674 |
550.91 |
| Oct 14 2015 |
33385 |
540.3 |
| Oct 07 2015 |
21879 |
519.06 |
| Oct 07 2015 |
23595 |
550.91 |
| Oct 07 2015 |
33380 |
540.3 |
| Sep 30 2015 |
21893 |
519.06 |
| Sep 30 2015 |
23590 |
550.91 |
| Sep 30 2015 |
33406 |
540.3 |
| Sep 23 2015 |
22000 |
519.06 |
| Sep 23 2015 |
23563 |
550.91 |
| Sep 23 2015 |
33418 |
540.3 |
| Sep 16 2015 |
21775 |
519.06 |
| Sep 16 2015 |
23532 |
550.91 |
| Sep 16 2015 |
33232 |
540.3 |
| Sep 09 2015 |
21733 |
519.06 |
| Sep 09 2015 |
23476 |
550.91 |
| Sep 09 2015 |
33171 |
540.3 |
| Sep 02 2015 |
21842 |
519.06 |
| Sep 02 2015 |
23231 |
550.91 |
| Sep 02 2015 |
33121 |
540.3 |
| Aug 26 2015 |
22029 |
519.06 |
| Aug 26 2015 |
23474 |
550.91 |
| Aug 26 2015 |
33309 |
540.3 |
| Aug 19 2015 |
22282 |
519.06 |
| Aug 19 2015 |
23548 |
550.91 |
| Aug 19 2015 |
33607 |
540.3 |
| Aug 12 2015 |
22253 |
519.06 |
| Aug 12 2015 |
23692 |
550.91 |
| Aug 12 2015 |
33777 |
540.3 |
| Aug 05 2015 |
22346 |
519.06 |
| Aug 05 2015 |
23584 |
550.91 |
| Aug 05 2015 |
33723 |
540.3 |
| Jul 29 2015 |
22304 |
519.06 |
| Jul 29 2015 |
23797 |
550.91 |
| Jul 29 2015 |
33944 |
540.3 |
| Jul 22 2015 |
22290 |
519.06 |
| Jul 22 2015 |
23710 |
550.91 |
| Jul 22 2015 |
34020 |
540.3 |
| Jul 15 2015 |
18919 |
478.94 |
| Jul 15 2015 |
23821 |
550.91 |
| Jul 15 2015 |
31400 |
514.93 |
| Jul 08 2015 |
19014 |
478.94 |
| Jul 08 2015 |
23341 |
541.63 |
| Jul 08 2015 |
29656 |
499.83 |
| Jul 01 2015 |
19140 |
478.94 |
| Jul 01 2015 |
23472 |
541.63 |
| Jul 01 2015 |
29799 |
499.83 |
| Jun 24 2015 |
19175 |
478.94 |
| Jun 24 2015 |
27177 |
478.94 |
| Jun 17 2015 |
19068 |
478.94 |
| Jun 17 2015 |
27176 |
478.94 |
| Jun 10 2015 |
19253 |
478.94 |
| Jun 10 2015 |
27234 |
478.94 |
| Jun 03 2015 |
19455 |
478.94 |
| Jun 03 2015 |
27427 |
478.94 |
| May 27 2015 |
19271 |
478.94 |
| May 27 2015 |
27204 |
478.94 |
| May 20 2015 |
19319 |
478.94 |
| May 20 2015 |
27206 |
478.94 |
| May 13 2015 |
19543 |
478.94 |
| May 13 2015 |
27300 |
478.94 |
| May 06 2015 |
19350 |
478.94 |
| May 06 2015 |
26907 |
478.94 |
| Apr 29 2015 |
19607 |
478.94 |
| Apr 29 2015 |
27130 |
478.94 |
| Apr 22 2015 |
19689 |
478.94 |
| Apr 22 2015 |
27260 |
478.94 |
| Apr 15 2015 |
19343 |
478.94 |
| Apr 15 2015 |
26925 |
478.94 |
| Apr 08 2015 |
19431 |
478.94 |
| Apr 08 2015 |
27041 |
478.94 |
| Apr 01 2015 |
19559 |
478.94 |
| Apr 01 2015 |
27557 |
478.94 |
| Mar 25 2015 |
18992 |
478.94 |
| Mar 25 2015 |
26757 |
478.94 |
| Mar 18 2015 |
14048 |
438.82 |
| Mar 18 2015 |
22534 |
537.27 |
| Mar 18 2015 |
29110 |
504.45 |
| Mar 11 2015 |
14340 |
438.82 |
| Mar 11 2015 |
22757 |
537.43 |
| Mar 11 2015 |
31416 |
517.71 |
| Mar 04 2015 |
14560 |
438.82 |
| Mar 04 2015 |
23073 |
537.43 |
| Mar 04 2015 |
31790 |
517.71 |
| Feb 25 2015 |
14597 |
438.82 |
| Feb 25 2015 |
22901 |
537.43 |
| Feb 25 2015 |
31797 |
517.71 |
| Feb 18 2015 |
14701 |
438.82 |
| Feb 18 2015 |
23017 |
537.43 |
| Feb 18 2015 |
31906 |
517.71 |
| Feb 11 2015 |
14725 |
438.82 |
| Feb 11 2015 |
23141 |
537.43 |
| Feb 11 2015 |
31917 |
517.71 |
| Feb 04 2015 |
14765 |
438.82 |
| Feb 04 2015 |
23131 |
537.43 |
| Feb 04 2015 |
31938 |
517.71 |
| Jan 28 2015 |
14720 |
438.82 |
| Jan 28 2015 |
23152 |
537.43 |
| Jan 28 2015 |
31926 |
517.71 |
| Jan 21 2015 |
14733 |
438.82 |
| Jan 21 2015 |
23127 |
537.43 |
| Jan 21 2015 |
31964 |
517.71 |
| Jan 14 2015 |
14752 |
438.82 |
| Jan 14 2015 |
23120 |
537.43 |
| Jan 14 2015 |
31958 |
517.71 |
| Jan 07 2015 |
14752 |
438.82 |
| Jan 07 2015 |
23105 |
537.43 |
| Jan 07 2015 |
31945 |
517.71 |
| Dec 31 2014 |
14752 |
438.82 |
| Dec 31 2014 |
23108 |
537.43 |
| Dec 31 2014 |
31968 |
517.71 |
| Dec 24 2014 |
14752 |
438.82 |
| Dec 24 2014 |
23108 |
537.43 |
| Dec 24 2014 |
31968 |
517.71 |
| Dec 17 2014 |
14752 |
438.82 |
| Dec 17 2014 |
23088 |
537.43 |
| Dec 17 2014 |
31956 |
517.71 |
| Dec 10 2014 |
14752 |
438.82 |
| Dec 10 2014 |
23089 |
537.43 |
| Dec 10 2014 |
31957 |
517.71 |
| Dec 03 2014 |
14752 |
438.82 |
| Dec 03 2014 |
23089 |
537.43 |
| Dec 03 2014 |
31957 |
517.71 |
| Nov 26 2014 |
14752 |
438.82 |
| Nov 26 2014 |
23089 |
537.43 |
| Nov 26 2014 |
31957 |
517.71 |
| Nov 19 2014 |
14752 |
438.82 |
| Nov 19 2014 |
23089 |
537.43 |
| Nov 19 2014 |
31958 |
517.71 |
| Nov 12 2014 |
14752 |
438.82 |
| Nov 12 2014 |
23090 |
537.43 |
| Nov 12 2014 |
31961 |
517.71 |
| Nov 05 2014 |
14752 |
438.82 |
| Nov 05 2014 |
23090 |
537.43 |
| Nov 05 2014 |
31962 |
517.71 |
| Oct 29 2014 |
14747 |
438.82 |
| Oct 29 2014 |
23090 |
537.43 |
| Oct 29 2014 |
31958 |
517.71 |
| Oct 22 2014 |
14729 |
438.82 |
| Oct 22 2014 |
22995 |
537.43 |
| Oct 22 2014 |
31960 |
517.71 |
| Oct 15 2014 |
14655 |
438.82 |
| Oct 15 2014 |
22976 |
537.43 |
| Oct 15 2014 |
31848 |
517.71 |
| Oct 08 2014 |
14659 |
438.82 |
| Oct 08 2014 |
22938 |
537.43 |
| Oct 08 2014 |
31838 |
517.71 |
| Oct 01 2014 |
14667 |
438.82 |
| Oct 01 2014 |
22979 |
537.43 |
| Oct 01 2014 |
31892 |
517.71 |
| Sep 24 2014 |
14764 |
438.82 |
| Sep 24 2014 |
22831 |
537.43 |
| Sep 24 2014 |
31900 |
517.71 |
| Sep 17 2014 |
14655 |
438.82 |
| Sep 17 2014 |
22881 |
537.43 |
| Sep 17 2014 |
31793 |
517.71 |
| Sep 10 2014 |
14671 |
438.82 |
| Sep 10 2014 |
22677 |
537.43 |
| Sep 10 2014 |
31856 |
517.71 |
| Sep 03 2014 |
14703 |
438.82 |
| Sep 03 2014 |
22593 |
537.43 |
| Sep 03 2014 |
31919 |
517.71 |
| Aug 27 2014 |
14597 |
438.82 |
| Aug 27 2014 |
22755 |
537.43 |
| Aug 27 2014 |
32020 |
517.71 |
| Aug 20 2014 |
22661 |
537.43 |
| Aug 20 2014 |
34189 |
537.43 |
| Aug 13 2014 |
22796 |
537.43 |
| Aug 13 2014 |
34291 |
537.43 |
| Aug 06 2014 |
22885 |
537.43 |
| Aug 06 2014 |
34454 |
537.43 |
| Jul 30 2014 |
22884 |
537.43 |
| Jul 30 2014 |
34662 |
537.43 |
| Jul 23 2014 |
22607 |
537.43 |
| Jul 23 2014 |
34362 |
537.43 |
| Jul 16 2014 |
22585 |
537.43 |
| Jul 16 2014 |
34326 |
537.43 |
| Jul 09 2014 |
22758 |
537.43 |
| Jul 09 2014 |
34415 |
537.43 |
| Jul 02 2014 |
22980 |
537.43 |
| Jul 02 2014 |
34702 |
537.43 |
| Jun 25 2014 |
23157 |
537.43 |
| Jun 25 2014 |
34861 |
537.43 |
| Jun 18 2014 |
23329 |
537.43 |
| Jun 18 2014 |
34882 |
537.43 |
| Jun 11 2014 |
23313 |
537.43 |
| Jun 11 2014 |
35020 |
537.43 |
| Jun 04 2014 |
23755 |
537.43 |
| Jun 04 2014 |
35341 |
537.43 |
| May 28 2014 |
23679 |
537.43 |
| May 28 2014 |
35163 |
537.43 |
| May 21 2014 |
23711 |
537.43 |
| May 21 2014 |
35322 |
537.43 |
| May 14 2014 |
23857 |
537.43 |
| May 14 2014 |
35505 |
537.43 |
